Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.748
-8.09%
$8.23 million $302
Jun 18, 2026 $0.814
-11.50%
$8.95 million $631
Jun 17, 2026 $0.92
+6.27%
$10.12 million $219
Jun 16, 2026 $0.869
-2.91%
$9.56 million $16,236
Jun 15, 2026 $0.895
+7.65%
$9.84 million $2,133
Jun 14, 2026 $0.831
-1.85%
$9.15 million $2,809
Jun 13, 2026 $0.847
+4.28%
$9.32 million $1,984
Jun 12, 2026 $0.812
-6.28%
$8.94 million $4,390
Jun 11, 2026 $0.867
+2.21%
$9.53 million $2,623
Jun 10, 2026 $0.848
-4.53%
$9.33 million $3,077
Jun 9, 2026 $0.888
-3.61%
$9.77 million $2,596
Jun 8, 2026 $0.922
-0.70%
$10.14 million $3,164
Jun 7, 2026 $0.928
+1.80%
$10.21 million $2,794
Jun 6, 2026 $0.912
+3.23%
$10.03 million $648
Jun 5, 2026 $0.883
+0.40%
$9.71 million $19,146
Jun 4, 2026 $0.88
-19.64%
$9.68 million $216,368
Jun 3, 2026 $1.09
+4.72%
$12.04 million $20,694
Jun 2, 2026 $1.05
-0.98%
$11.5 million $26,796
Jun 1, 2026 $1.06
-1.73%
$11.61 million $3,174
May 31, 2026 $1.07
+2.74%
$11.82 million $50,851
May 30, 2026 $1.05
+10.14%
$11.5 million $5,979
May 29, 2026 $0.949
-0.66%
$10.44 million $1,467
May 28, 2026 $0.956
-1.31%
$10.51 million $2,324
May 27, 2026 $0.968
-0.42%
$10.65 million $644
May 26, 2026 $0.972
-0.49%
$10.7 million $11,538
May 25, 2026 $0.977
+0.63%
$10.75 million $5,293
May 24, 2026 $0.971
-0.81%
$10.68 million $7,648
May 23, 2026 $0.979
-4.09%
$10.77 million $12,681
May 22, 2026 $1.02
-0.80%
$11.23 million $2,416
May 21, 2026 $1.03
+1.08%
$11.32 million $1,687
May 20, 2026 $1.02
-1.54%
$11.2 million $7,893
May 19, 2026 $1.03
+0.13%
$11.37 million $68,534
May 18, 2026 $1.03
-3.29%
$11.36 million $29,429
May 17, 2026 $1.07
-1.00%
$11.74 million $124,792
May 16, 2026 $1.08
+2.58%
$11.86 million $31,597
May 15, 2026 $1.05
+3.91%
$11.56 million $29,771
May 14, 2026 $1.01
+0.35%
$11.12 million $30,173
May 13, 2026 $1.01
+1.31%
$11.09 million $29,647
May 12, 2026 $0.995
-1.55%
$10.94 million $31,019
May 11, 2026 $1.01
-0.01%
$11.11 million $30,126
May 10, 2026 $1.01
+3.35%
$11.12 million $86,997
May 9, 2026 $0.978
-1.02%
$10.76 million $30,955
May 8, 2026 $0.988
+0.83%
$10.87 million $34,880
May 7, 2026 $0.98
+0.31%
$10.78 million $28,563
May 6, 2026 $0.977
+2.54%
$10.74 million $41,904
May 5, 2026 $0.953
+2.22%
$10.48 million $31,017
May 4, 2026 $0.932
-2.78%
$10.25 million $31,130
May 3, 2026 $0.958
+1.26%
$10.54 million $47,226
May 2, 2026 $0.947
+1.40%
$10.41 million $42,094
May 1, 2026 $0.934
-2.84%
$10.27 million $35,151