Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.813
-0.03%
$ 8.94 million $ 38
Aug 6, 4 PM $ 0.813
+0.33%
$ 8.94 million $ 2,465
Aug 6, 3 PM $ 0.81
-0.43%
$ 8.91 million $ 2,465
Aug 6, 2 PM $ 0.814
+0.01%
$ 8.95 million $ 2,587
Aug 6, 1 PM $ 0.814
-3.57%
$ 8.95 million $ 2,587
Aug 6, 12 PM $ 0.844
+0.00%
$ 9.28 million $ 2,562
Aug 6, 11 AM $ 0.844
+3.12%
$ 9.28 million $ 2,707
Aug 6, 10 AM $ 0.818
-6.76%
$ 9 million $ 2
Aug 6, 9 AM $ 0.878
+3.34%
$ 9.65 million $ 2,230
Aug 6, 8 AM $ 0.849
-0.10%
$ 9.34 million $ 2,139
Aug 6, 7 AM $ 0.85
-1.99%
$ 9.35 million $ 1,982
Aug 6, 6 AM $ 0.867
+6.49%
$ 9.54 million $ 2,103
Aug 6, 5 AM $ 0.814
-6.11%
$ 8.96 million $ 2,103
Aug 6, 4 AM $ 0.867
+0.00%
$ 9.54 million $ 2,103
Aug 6, 3 AM $ 0.867
+6.50%
$ 9.54 million $ 2,133
Aug 6, 2 AM $ 0.815
-0.10%
$ 8.96 million $ 1
Aug 6, 1 AM $ 0.816
-0.03%
$ 8.97 million $ 160
Aug 6, 12 AM $ 0.816
-0.04%
$ 8.97 million $ 160
Aug 5, 11 PM $ 0.816
-0.02%
$ 8.98 million $ 160
Aug 5, 9 PM $ 0.846
-6.07%
$ 9.3 million $ 5,434
Aug 5, 8 PM $ 0.902
+0.00%
$ 9.93 million $ 5,275
Aug 5, 7 PM $ 0.902
+0.00%
$ 9.93 million $ 5,422
Aug 5, 6 PM $ 0.902
+0.00%
$ 9.93 million $ 5,422
Aug 5, 5 PM $ 0.902
+0.51%
$ 9.93 million $ 5,424
Aug 5, 4 PM $ 0.91
+0.55%
$ 10.01 million $ 4,785
Aug 5, 3 PM $ 0.898
-0.04%
$ 9.88 million $ 150
Aug 5, 2 PM $ 0.899
+6.71%
$ 9.88 million $ 150
Aug 5, 1 PM $ 0.842
-6.15%
$ 9.26 million $ 4,181
Aug 5, 12 PM $ 0.897
-0.84%
$ 9.87 million $ 4,034
Aug 5, 11 AM $ 0.905
+0.39%
$ 9.95 million $ 4,036
Aug 5, 10 AM $ 0.901
+6.04%
$ 9.92 million $ 3,865
Aug 5, 9 AM $ 0.85
+0.00%
$ 9.35 million $ 3,325
Aug 5, 8 AM $ 0.851
-0.04%
$ 9.36 million $ 3,359
Aug 5, 7 AM $ 0.851
-2.57%
$ 9.36 million $ 3,383
Aug 5, 6 AM $ 0.873
-3.94%
$ 9.61 million $ 3,311
Aug 5, 5 AM $ 0.909
+0.00%
$ 10 million $ 3,439
Aug 5, 4 AM $ 0.909
+0.00%
$ 10 million $ 3,439
Aug 5, 3 AM $ 0.909
+0.01%
$ 10 million $ 3,439
Aug 5, 2 AM $ 0.908
-0.12%
$ 9.99 million $ 3,182
Aug 5, 1 AM $ 0.909
+1.83%
$ 10 million $ 3,124
Aug 5, 12 AM $ 0.893
-0.01%
$ 9.82 million $ 67
Aug 4, 11 PM $ 0.893
+0.00%
$ 9.82 million $ 67
Aug 4, 10 PM $ 0.893
+0.00%
$ 9.82 million $ 67
Aug 4, 9 PM $ 0.893
+0.00%
$ 9.82 million $ 66
Aug 4, 8 PM $ 0.893
+0.06%
$ 9.82 million $ 66
Aug 4, 7 PM $ 0.893
+0.08%
$ 9.82 million $ 66
Aug 4, 6 PM $ 0.893
-0.28%
$ 9.82 million $ 66
Aug 4, 5 PM $ 0.895
+0.01%
$ 9.85 million $ 64
Aug 4, 4 PM $ 0.895
+0.00%
$ 9.85 million $ 64
Aug 4, 3 PM $ 0.895
+0.03%
$ 9.85 million $ 64