Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.964
+0.05%
$ 10.61 million $ 54,726
Apr 11, 9 PM $ 0.964
+0.09%
$ 10.6 million $ 54,789
Apr 11, 8 PM $ 0.963
+0.00%
$ 10.59 million $ 54,867
Apr 11, 7 PM $ 0.963
+0.23%
$ 10.59 million $ 55,011
Apr 11, 6 PM $ 0.961
+0.00%
$ 10.57 million $ 55,386
Apr 11, 5 PM $ 0.961
+1.55%
$ 10.57 million $ 55,499
Apr 11, 4 PM $ 0.946
+1.50%
$ 10.41 million $ 57,041
Apr 11, 3 PM $ 0.932
-0.56%
$ 10.25 million $ 55,153
Apr 11, 2 PM $ 0.938
-1.06%
$ 10.31 million $ 54,723
Apr 11, 1 PM $ 0.947
-1.34%
$ 10.41 million $ 54,350
Apr 11, 12 PM $ 0.959
-0.64%
$ 10.55 million $ 53,853
Apr 11, 11 AM $ 0.966
+0.01%
$ 10.62 million $ 53,435
Apr 11, 10 AM $ 0.965
-1.44%
$ 10.62 million $ 53,302
Apr 11, 9 AM $ 0.98
+0.22%
$ 10.78 million $ 53,930
Apr 11, 8 AM $ 0.977
+0.22%
$ 10.75 million $ 53,748
Apr 11, 7 AM $ 0.975
-2.03%
$ 10.73 million $ 52,226
Apr 11, 6 AM $ 0.996
-1.08%
$ 10.95 million $ 50,126
Apr 11, 5 AM $ 1.01
-0.26%
$ 11.07 million $ 163,249
Apr 11, 4 AM $ 1.01
+0.03%
$ 11.1 million $ 263,419
Apr 11, 3 AM $ 1.01
+0.25%
$ 11.1 million $ 230,130
Apr 11, 2 AM $ 1.01
+0.22%
$ 11.07 million $ 229,429
Apr 11, 1 AM $ 1
-0.01%
$ 11.04 million $ 228,872
Apr 11, 12 AM $ 1
+0.01%
$ 11.05 million $ 228,880
Apr 10, 11 PM $ 1
-0.21%
$ 11.04 million $ 228,821
Apr 10, 10 PM $ 1.01
+0.00%
$ 11.07 million $ 229,238
Apr 10, 9 PM $ 1.01
+0.50%
$ 11.07 million $ 229,125
Apr 10, 8 PM $ 1
+0.78%
$ 11.01 million $ 227,999
Apr 10, 7 PM $ 0.993
-0.05%
$ 10.93 million $ 226,311
Apr 10, 6 PM $ 0.994
-0.20%
$ 10.93 million $ 225,878
Apr 10, 5 PM $ 0.996
-0.28%
$ 10.96 million $ 226,226
Apr 10, 4 PM $ 0.999
+0.02%
$ 10.99 million $ 225,073
Apr 10, 3 PM $ 0.999
+1.35%
$ 10.98 million $ 225,054
Apr 10, 2 PM $ 0.985
-0.02%
$ 10.84 million $ 223,233
Apr 10, 1 PM $ 0.985
+2.54%
$ 10.84 million $ 222,703
Apr 10, 12 PM $ 0.961
+21.69%
$ 10.57 million $ 217,350
Apr 10, 11 AM $ 0.79
+8.42%
$ 8.69 million $ 57
Apr 10, 10 AM $ 0.728
+0.44%
$ 8.01 million $ 70
Apr 10, 9 AM $ 0.725
+3.74%
$ 7.98 million $ 69
Apr 10, 8 AM $ 0.699
-0.07%
$ 7.69 million $ 207
Apr 10, 7 AM $ 0.7
-0.05%
$ 7.69 million $ 208
Apr 10, 6 AM $ 0.687
-1.17%
$ 7.56 million $ 188
Apr 10, 5 AM $ 0.696
+0.33%
$ 7.65 million $ 335
Apr 10, 4 AM $ 0.693
+0.73%
$ 7.63 million $ 518
Apr 10, 3 AM $ 0.692
+0.55%
$ 7.61 million $ 973
Apr 10, 2 AM $ 0.688
-0.06%
$ 7.57 million $ 958
Apr 10, 1 AM $ 0.689
+0.11%
$ 7.57 million $ 959
Apr 10, 12 AM $ 0.692
-0.04%
$ 7.61 million $ 976
Apr 9, 11 PM $ 0.688
+0.00%
$ 7.57 million $ 958
Apr 9, 10 PM $ 0.692
+0.47%
$ 7.61 million $ 977
Apr 9, 9 PM $ 0.689
-0.03%
$ 7.58 million $ 962