Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $1.1
-0.92%
$12.13 million $6,721
Sep 23, 12 AM $1.11
+18.87%
$12.24 million $6,289
Sep 22, 11 PM $0.936
+0.11%
$10.3 million $6,331
Sep 22, 10 PM $0.935
+0.00%
$10.29 million $6,326
Sep 22, 9 PM $0.935
-15.34%
$10.29 million $6,372
Sep 22, 8 PM $1.11
+18.19%
$12.16 million $6,420
Sep 22, 7 PM $0.935
+0.01%
$10.29 million $6,420
Sep 22, 6 PM $0.935
+0.36%
$10.28 million $6,368
Sep 22, 5 PM $0.932
-4.03%
$10.25 million $6,317
Sep 22, 4 PM $0.971
+1.37%
$10.68 million $6,585
Sep 22, 3 PM $0.958
-13.37%
$10.53 million $11,616
Sep 22, 2 PM $1.11
+25.72%
$12.17 million $7,933
Sep 22, 1 PM $0.88
-0.91%
$9.68 million $8,004
Sep 22, 12 PM $0.888
-0.09%
$9.77 million $8,328
Sep 22, 11 AM $0.888
-2.03%
$9.77 million $8,361
Sep 22, 10 AM $0.907
-17.81%
$9.98 million $9,144
Sep 22, 9 AM $1.1
+17.67%
$12.14 million $9,461
Sep 22, 8 AM $0.938
+0.20%
$10.31 million $9,486
Sep 22, 7 AM $0.936
+0.69%
$10.3 million $9,904
Sep 22, 6 AM $0.93
+5.64%
$10.23 million $8,740
Sep 22, 5 AM $0.906
-14.88%
$9.96 million $7,114
Sep 22, 4 AM $1.06
+0.00%
$11.71 million $7,170
Sep 22, 3 AM $0.834
+0.00%
$9.18 million $4,723
Sep 22, 2 AM $0.912
-18.19%
$10.03 million $7,159
Sep 22, 1 AM $1.11
+0.04%
$12.26 million $2,428
Sep 22, 12 AM $1.11
+4.74%
$12.26 million $2,435
Sep 21, 11 PM $1.06
-4.94%
$11.7 million $2,404
Sep 21, 10 PM $1.12
+0.00%
$12.31 million $2,414
Sep 21, 9 PM $1.12
-0.01%
$12.31 million $2,424
Sep 21, 8 PM $1.12
-0.01%
$12.31 million $2,424
Sep 21, 7 PM $1.12
+0.04%
$12.31 million $7,078
Sep 21, 6 PM $1.12
-0.02%
$12.31 million $7,077
Sep 21, 5 PM $0.913
+1.20%
$10.05 million $7,087
Sep 21, 4 PM $0.903
-19.30%
$9.93 million $6,993
Sep 21, 3 PM $1.12
+0.68%
$12.3 million $2,486
Sep 21, 2 PM $1.11
+4.21%
$12.22 million $2,648
Sep 21, 1 PM $1.12
-0.44%
$12.28 million $2,575
Sep 21, 12 PM $1.23
-0.26%
$13.53 million $4,419
Sep 21, 11 AM $1
-17.81%
$11.04 million $4,641
Sep 21, 10 AM $0.897
+0.00%
$9.87 million $1,926
Sep 21, 9 AM $0.897
-0.20%
$9.87 million $1,926
Sep 21, 7 AM $1.12
+24.71%
$12.33 million $11,439
Sep 21, 6 AM $1.12
-8.88%
$12.37 million $12,266
Sep 21, 5 AM $1.23
-0.05%
$13.57 million $10,246
Sep 21, 4 AM $1.23
-0.22%
$13.58 million $10,251
Sep 21, 3 AM $1.24
-0.04%
$13.61 million $10,243
Sep 21, 2 AM $1.24
-0.10%
$13.62 million $10,251
Sep 21, 1 AM $1.24
+0.10%
$13.63 million $10,226
Sep 21, 12 AM $1.24
+4.98%
$13.61 million $10,210
Sep 20, 11 PM $1.18
-0.01%
$12.97 million $10,208