Augur Historical Data

REP Page 3
Date Close Price change Market cap Trading volume
1:05 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:00 PM $ 0.785
+0.00%
$ 9.24 million $ 9
12:55 PM $ 0.785
+0.00%
$ 9.24 million $ 9
12:50 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:45 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:40 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:35 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:30 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:25 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:20 PM $ 0.787
+0.00%
$ 9.24 million $ 9
12:15 PM $ 0.787
+0.00%
$ 9.24 million $ 9
12:10 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:05 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:00 PM $ 0.785
+0.00%
$ 9.24 million $ 9
11:55 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:50 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:45 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:40 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:35 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:30 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:25 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:20 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:15 AM $ 0.785
+0.00%
$ 9.24 million $ 9
11:10 AM $ 0.786
+0.00%
$ 9.24 million $ 9
11:05 AM $ 0.786
+0.00%
$ 9.24 million $ 9
11:00 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:55 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:50 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:45 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:40 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:35 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:30 AM $ 0.786
+0.00%
$ 9.24 million $ 9
10:25 AM $ 0.786
+0.00%
$ 9.24 million $ 9
10:20 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:15 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:10 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:05 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
10:00 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:55 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:50 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:45 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:40 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:35 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:30 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:25 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:20 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:15 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:10 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
9:05 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
9:00 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250