Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.959
+0.00%
$ 10.55 million $ 17,365
12:42 AM $ 0.959
+0.00%
$ 10.55 million $ 17,365
12:41 AM $ 0.959
+0.00%
$ 10.55 million $ 17,381
12:40 AM $ 0.959
+0.00%
$ 10.55 million $ 17,348
12:39 AM $ 0.958
+0.00%
$ 10.54 million $ 17,348
12:38 AM $ 0.958
+0.00%
$ 10.54 million $ 17,384
12:37 AM $ 0.958
+0.00%
$ 10.54 million $ 17,187
12:36 AM $ 0.957
+0.00%
$ 10.54 million $ 17,187
12:35 AM $ 0.957
+0.00%
$ 10.54 million $ 17,185
12:34 AM $ 0.957
+0.00%
$ 10.53 million $ 17,155
12:33 AM $ 0.957
+0.00%
$ 10.53 million $ 17,106
12:32 AM $ 0.957
+0.00%
$ 10.53 million $ 17,106
12:31 AM $ 0.959
+0.00%
$ 10.53 million $ 17,140
12:30 AM $ 0.959
+0.00%
$ 10.53 million $ 17,111
12:29 AM $ 0.959
+0.00%
$ 10.54 million $ 17,111
12:28 AM $ 0.959
+0.12%
$ 10.54 million $ 17,206
12:27 AM $ 0.957
+0.00%
$ 10.54 million $ 17,187
12:26 AM $ 0.957
+0.00%
$ 10.54 million $ 17,187
12:25 AM $ 0.957
+0.00%
$ 10.54 million $ 17,182
12:24 AM $ 0.957
+0.00%
$ 10.53 million $ 17,182
12:23 AM $ 0.957
+0.00%
$ 10.53 million $ 17,206
12:22 AM $ 0.957
+0.00%
$ 10.53 million $ 17,246
12:21 AM $ 0.957
+0.00%
$ 10.53 million $ 17,263
12:20 AM $ 0.957
+0.00%
$ 10.53 million $ 17,263
12:19 AM $ 0.957
+0.00%
$ 10.53 million $ 17,263
12:18 AM $ 0.957
+0.00%
$ 10.53 million $ 17,226
12:17 AM $ 0.959
+0.00%
$ 10.53 million $ 17,234
12:16 AM $ 0.959
+0.00%
$ 10.53 million $ 17,234
12:15 AM $ 0.959
+0.00%
$ 10.53 million $ 17,234
12:14 AM $ 0.959
+0.00%
$ 10.54 million $ 17,234
12:13 AM $ 0.959
+0.00%
$ 10.54 million $ 17,204
12:12 AM $ 0.959
+0.00%
$ 10.54 million $ 17,204
12:11 AM $ 0.959
+0.00%
$ 10.54 million $ 17,224
12:10 AM $ 0.957
+0.00%
$ 10.54 million $ 17,237
12:09 AM $ 0.957
+0.00%
$ 10.53 million $ 17,237
12:08 AM $ 0.957
+0.00%
$ 10.53 million $ 17,182
12:07 AM $ 0.957
+0.00%
$ 10.53 million $ 17,191
12:06 AM $ 0.957
+0.00%
$ 10.53 million $ 17,191
12:05 AM $ 0.957
+0.00%
$ 10.53 million $ 17,191
12:04 AM $ 0.957
+0.00%
$ 10.53 million $ 17,226
12:03 AM $ 0.957
+0.57%
$ 10.53 million $ 17,088
12:02 AM $ 0.952
+0.00%
$ 10.53 million $ 17,088
12:01 AM $ 0.952
+0.00%
$ 10.53 million $ 17,057
12:00 AM $ 0.952
+1.62%
$ 10.53 million $ 17,057
11:59 PM $ 0.936
+0.00%
$ 10.3 million $ 17,057
11:58 PM $ 0.936
+0.00%
$ 10.3 million $ 17,057
11:57 PM $ 0.936
+0.00%
$ 10.3 million $ 17,021
11:56 PM $ 0.938
+0.00%
$ 10.3 million $ 17,021
11:55 PM $ 0.938
+0.00%
$ 10.3 million $ 17,045
11:54 PM $ 0.938
+0.00%
$ 10.32 million $ 17,045