Augur Historical Data

REP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.13
+4.56%
$ 3.41 million $ 5.96 million
May 13 $ 1.17
-28.24%
$ 3.28 million $ 8.78 million
May 6 $ 4.73
+411.48%
$ 4.95 million $ 395,897
Apr 29 $ 0.925
-0.68%
$ 2.8 million $ 4.88 million
Apr 22 $ 0.957
-2.46%
$ 2.82 million $ 4.92 million
Apr 15 $ 1.05
+17.18%
$ 2.97 million $ 5.31 million
Apr 8 $ 0.864
-27.61%
$ 2.71 million $ 4.9 million
Apr 1 $ 1.15
-18.05%
$ 3.62 million $ 5.1 million
Mar 25 $ 1.32
+12.38%
$ 4.26 million $ 7.09 million
Mar 18 $ 1.11
-13.38%
$ 3.56 million $ 5.26 million
Mar 11 $ 1.07
-17.08%
$ 3.88 million $ 7.25 million
Mar 4 $ 1.31
+11.28%
$ 3.91 million $ 10.37 million
Feb 26 $ 1.18
+39.15%
$ 3.57 million $ 10.52 million
Feb 19 $ 0.846
-1.14%
$ 2.56 million $ 4.52 million
Feb 12 $ 0.856
-3.28%
$ 2.59 million $ 4.68 million
Feb 5 $ 0.881
+8.59%
$ 2.68 million $ 3.66 million
Jan 29 $ 0.811
-2.32%
$ 2.46 million $ 4.63 million
Jan 22 $ 0.819
-2.51%
$ 2.52 million $ 4.73 million
Jan 15 $ 0.836
-2.97%
$ 2.55 million $ 3.86 million
Jan 8 $ 0.841
+8.27%
$ 2.61 million $ 5.02 million
Jan 1 $ 0.777
-16.95%
$ 2.35 million $ 5.24 million
Dec 25 $ 0.877
-8.42%
$ 2.83 million $ 4.66 million
Dec 18 $ 0.978
+9.99%
$ 2.9 million $ 4.67 million
Dec 11 $ 0.917
-14.13%
$ 2.69 million $ 7.03 million
Dec 4 $ 0.861
+23.26%
$ 3.24 million $ 7.36 million
Nov 27 $ 0.699
+12.07%
$ 2.12 million $ 6.74 million
Nov 20 $ 0.655
-3.93%
$ 1.89 million $ 4.56 million
Nov 13 $ 0.659
-10.36%
$ 2.06 million $ 5.63 million
Nov 6 $ 0.74
-16.05%
$ 2.23 million $ 5.93 million
Oct 30 $ 0.881
+9.93%
$ 2.67 million $ 21.41 million
Oct 23 $ 0.801
+64.50%
$ 2.42 million $ 12 million
Oct 16 $ 0.487
-3.12%
$ 1.48 million $ 5.7 million
Oct 9 $ 0.517
-7.62%
$ 1.52 million $ 4.4 million
Oct 2 $ 0.56
-7.87%
$ 1.7 million $ 6.7 million
Sep 25 $ 0.608
-4.66%
$ 1.84 million $ 10.7 million
Sep 18 $ 0.709
-35.22%
$ 1.93 million $ 10.7 million
Sep 11 $ 1.11
+3.76%
$ 3.31 million $ 11.33 million
Sep 4 $ 1.07
-4.77%
$ 3.24 million $ 6.31 million
Aug 28 $ 1.12
-9.11%
$ 3.41 million $ 7.13 million
Aug 21 $ 1.22
-4.56%
$ 3.75 million $ 7.41 million
Aug 14 $ 1.26
-12.32%
$ 3.87 million $ 9.7 million
Aug 7 $ 1.45
-9.80%
$ 4.36 million $ 12.4 million
Jul 31 $ 1.6
-9.42%
$ 4.86 million $ 20.4 million
Jul 24 $ 1.77
-11.42%
$ 5.36 million $ 31.36 million
Jul 17 $ 2
+79.42%
$ 6.05 million $ 118.69 million
Jul 10 $ 1.11
-63.07%
$ 3.37 million $ 115.08 million
Jul 3 $ 3.02
-17.44%
$ 9.14 million $ 121.87 million
Jun 26 $ 3.65
-26.51%
$ 11.07 million $ 260.04 million
Jun 19 $ 5.07
+4.44%
$ 15.07 million $ 221.06 million
Jun 12 $ 4.9
-12.75%
$ 14.72 million $ 120.2 million