Augur Historical Data

REP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 8.23
+1.91%
$ 28.23 million $ 3.97 million
Jul 3, 2022 $ 8.07
-0.35%
$ 27.7 million $ 3.82 million
Jul 2, 2022 $ 8.1
-0.15%
$ 27.8 million $ 3.7 million
Jul 1, 2022 $ 8.12
-0.40%
$ 27.85 million $ 5.18 million
Jun 30, 2022 $ 8.15
-3.34%
$ 28.08 million $ 9.41 million
Jun 29, 2022 $ 8.43
-1.64%
$ 29.08 million $ 6.86 million
Jun 28, 2022 $ 8.57
-3.03%
$ 29.57 million $ 6.95 million
Jun 27, 2022 $ 8.83
+0.06%
$ 30.49 million $ 12.14 million
Jun 26, 2022 $ 8.83
-4.86%
$ 30.48 million $ 7.41 million
Jun 25, 2022 $ 9.28
+4.23%
$ 32.04 million $ 17.21 million
Jun 24, 2022 $ 8.91
+1.26%
$ 30.75 million $ 5.83 million
Jun 23, 2022 $ 8.79
+3.88%
$ 30.34 million $ 9.2 million
Jun 22, 2022 $ 8.46
+5.10%
$ 29.2 million $ 31.08 million
Jun 21, 2022 $ 8.05
+1.41%
$ 27.79 million $ 10.56 million
Jun 20, 2022 $ 7.93
+0.05%
$ 27.39 million $ 8.31 million
Jun 19, 2022 $ 7.93
+4.02%
$ 27.38 million $ 10.61 million
Jun 18, 2022 $ 7.62
-9.82%
$ 26.33 million $ 9.13 million
Jun 17, 2022 $ 8.45
+3.36%
$ 29.24 million $ 21.84 million
Jun 16, 2022 $ 8.16
+15.51%
$ 28.24 million $ 103.84 million
Jun 15, 2022 $ 7.07
+7.07%
$ 24.45 million $ 7.6 million
Jun 14, 2022 $ 6.6
+0.66%
$ 22.84 million $ 7.77 million
Jun 13, 2022 $ 6.56
-14.71%
$ 22.69 million $ 12.72 million
Jun 12, 2022 $ 7.69
-9.06%
$ 26.61 million $ 9.16 million
Jun 11, 2022 $ 8.46
-6.04%
$ 29.27 million $ 13.14 million
Jun 10, 2022 $ 9
-3.97%
$ 31.15 million $ 14.91 million
Jun 9, 2022 $ 9.37
-1.35%
$ 32.43 million $ 15.59 million
Jun 8, 2022 $ 9.5
-2.54%
$ 32.88 million $ 16.02 million
Jun 7, 2022 $ 9.75
-5.44%
$ 33.74 million $ 15.4 million
Jun 6, 2022 $ 10.31
+1.65%
$ 35.67 million $ 22.68 million
Jun 5, 2022 $ 10.15
+2.20%
$ 35.65 million $ 20.65 million
Jun 4, 2022 $ 9.93
-1.11%
$ 34.88 million $ 14.96 million
Jun 3, 2022 $ 10.04
-0.11%
$ 35.28 million $ 20.31 million
Jun 2, 2022 $ 10.05
+1.33%
$ 35.31 million $ 11.06 million
Jun 1, 2022 $ 9.91
-9.15%
$ 34.84 million $ 12.3 million
May 31, 2022 $ 10.92
-6.14%
$ 38.38 million $ 12.32 million
May 30, 2022 $ 11.64
+1.63%
$ 40.89 million $ 31.24 million
May 29, 2022 $ 11.45
+23.66%
$ 40.24 million $ 65.5 million
May 28, 2022 $ 9.26
-1.81%
$ 32.54 million $ 14.48 million
May 27, 2022 $ 9.43
+1.84%
$ 33.13 million $ 32.14 million
May 26, 2022 $ 9.26
-7.94%
$ 37.21 million $ 14.46 million
May 25, 2022 $ 10.05
-4.36%
$ 40.43 million $ 16.25 million
May 24, 2022 $ 10.52
-4.54%
$ 42.34 million $ 26.8 million
May 23, 2022 $ 11.05
-11.98%
$ 44.47 million $ 103.22 million
May 22, 2022 $ 12.53
+76.33%
$ 50.42 million $ 85.74 million
May 21, 2022 $ 7.11
+1.30%
$ 28.6 million $ 6.07 million
May 20, 2022 $ 7.01
-3.63%
$ 28.23 million $ 4.74 million
May 19, 2022 $ 7.28
+4.22%
$ 29.3 million $ 5.63 million
May 18, 2022 $ 6.98
-12.00%
$ 28.11 million $ 2.18 million
May 17, 2022 $ 7.94
+8.10%
$ 31.95 million $ 4.28 million
May 16, 2022 $ 7.34
-6.14%
$ 29.55 million $ 2.68 million