Augur Historical Data

REP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.909
-1.42%
$ 10 million $ 2,372
Jun 8, 11 AM $ 0.922
+0.00%
$ 10.15 million $ 1,913
Jun 8, 10 AM $ 0.922
-0.01%
$ 10.15 million $ 1,913
Jun 8, 9 AM $ 0.923
+0.00%
$ 10.15 million $ 1,942
Jun 8, 8 AM $ 0.923
-0.12%
$ 10.15 million $ 1,942
Jun 8, 7 AM $ 0.924
+0.42%
$ 10.16 million $ 2,699
Jun 8, 6 AM $ 0.92
-0.42%
$ 10.12 million $ 2,864
Jun 8, 5 AM $ 0.924
+0.42%
$ 10.16 million $ 2,864
Jun 8, 4 AM $ 0.92
-1.40%
$ 10.12 million $ 2,864
Jun 8, 3 AM $ 0.933
+0.00%
$ 10.26 million $ 2,796
Jun 8, 2 AM $ 0.933
+0.03%
$ 10.26 million $ 2,796
Jun 8, 1 AM $ 0.933
+0.49%
$ 10.26 million $ 2,794
Jun 8, 12 AM $ 0.928
+0.00%
$ 10.21 million $ 2,794
Jun 7, 11 PM $ 0.928
-0.48%
$ 10.21 million $ 2,794
Jun 7, 10 PM $ 0.933
+0.93%
$ 10.26 million $ 2,629
Jun 7, 9 PM $ 0.924
+0.23%
$ 10.16 million $ 1,676
Jun 7, 8 PM $ 0.922
+0.56%
$ 10.14 million $ 1,547
Jun 7, 7 PM $ 0.917
+0.00%
$ 10.08 million $ 922
Jun 7, 6 PM $ 0.917
+0.00%
$ 10.08 million $ 979
Jun 7, 5 PM $ 0.917
-1.28%
$ 10.08 million $ 979
Jun 7, 4 PM $ 0.929
+1.33%
$ 10.21 million $ 1,516
Jun 7, 3 PM $ 0.916
+0.00%
$ 10.08 million $ 1,478
Jun 7, 2 PM $ 0.916
+2.56%
$ 10.08 million $ 1,478
Jun 7, 1 PM $ 0.894
-0.09%
$ 9.83 million $ 1,294
Jun 7, 12 PM $ 0.894
-2.96%
$ 9.84 million $ 1,235
Jun 7, 11 AM $ 0.922
+0.00%
$ 10.14 million $ 727
Jun 7, 10 AM $ 0.922
+3.71%
$ 10.14 million $ 1,235
Jun 7, 9 AM $ 0.889
+0.00%
$ 9.77 million $ 1,202
Jun 7, 8 AM $ 0.889
-2.24%
$ 9.77 million $ 1,202
Jun 7, 7 AM $ 0.909
-0.05%
$ 10 million $ 41
Jun 7, 6 AM $ 0.909
+0.00%
$ 10 million $ 47
Jun 7, 5 AM $ 0.909
+0.00%
$ 10 million $ 47
Jun 7, 4 AM $ 0.909
-0.17%
$ 10 million $ 47
Jun 7, 3 AM $ 0.911
-0.18%
$ 10.02 million $ 159
Jun 7, 2 AM $ 0.913
-0.02%
$ 10.04 million $ 180
Jun 7, 1 AM $ 0.913
+0.18%
$ 10.04 million $ 180
Jun 7, 12 AM $ 0.911
-0.05%
$ 10.02 million $ 183
Jun 6, 11 PM $ 0.912
+4.63%
$ 10.03 million $ 648
Jun 6, 10 PM $ 0.871
+0.00%
$ 9.58 million $ 644
Jun 6, 9 PM $ 0.871
-4.37%
$ 9.58 million $ 644
Jun 6, 8 PM $ 0.911
-0.01%
$ 10.02 million $ 259
Jun 6, 7 PM $ 0.911
+2.54%
$ 10.02 million $ 586
Jun 6, 6 PM $ 0.889
-0.88%
$ 9.78 million $ 590
Jun 6, 5 PM $ 0.897
-1.61%
$ 9.86 million $ 467
Jun 6, 4 PM $ 0.911
+2.54%
$ 10.02 million $ 362
Jun 6, 3 PM $ 0.889
-0.97%
$ 9.78 million $ 583
Jun 6, 2 PM $ 0.897
-0.56%
$ 9.87 million $ 3,767
Jun 6, 1 PM $ 0.902
+0.03%
$ 9.93 million $ 6,935
Jun 6, 12 PM $ 0.902
+0.00%
$ 9.92 million $ 7,042
Jun 6, 11 AM $ 0.902
-0.35%
$ 9.92 million $ 7,051