Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.726
+0.11%
$7.98 million $7
Jul 29, 2 AM $0.725
+0.31%
$7.97 million $7
Jul 29, 1 AM $0.723
-0.09%
$7.95 million $1
Jul 29, 12 AM $0.723
+0.07%
$7.96 million $275
Jul 28, 11 PM $0.723
-8.79%
$7.95 million $275
Jul 28, 10 PM $0.793
-0.63%
$8.72 million $275
Jul 28, 9 PM $0.798
+4.14%
$8.78 million $269
Jul 28, 8 PM $0.766
+0.03%
$8.43 million $252
Jul 28, 7 PM $0.766
+5.99%
$8.42 million $225
Jul 28, 6 PM $0.723
-0.01%
$7.95 million $1
Jul 28, 5 PM $0.723
+0.02%
$7.95 million $1
Jul 28, 4 PM $0.723
+0.02%
$7.95 million $1
Jul 28, 3 PM $0.723
+0.07%
$7.95 million $1
Jul 28, 2 PM $0.723
+0.00%
$7.95 million $1
Jul 28, 1 PM $0.723
+0.00%
$7.95 million $1
Jul 28, 12 PM $0.722
-0.13%
$7.95 million $1
Jul 28, 11 AM $0.723
+0.07%
$7.96 million $17
Jul 28, 10 AM $0.723
-0.61%
$7.95 million $18
Jul 28, 9 AM $0.727
+0.53%
$8 million $20
Jul 28, 8 AM $0.723
-7.92%
$7.95 million $18
Jul 28, 7 AM $0.786
+0.01%
$8.64 million $17
Jul 28, 6 AM $0.786
+0.12%
$8.64 million $17
Jul 28, 5 AM $0.785
+0.01%
$8.63 million $17
Jul 28, 4 AM $0.784
-0.09%
$8.63 million $23
Jul 28, 3 AM $0.785
-0.01%
$8.64 million $23
Jul 28, 2 AM $0.785
-0.12%
$8.63 million $23
Jul 28, 1 AM $0.786
-0.07%
$8.65 million $23
Jul 28, 12 AM $0.786
+0.03%
$8.65 million $23
Jul 27, 11 PM $0.786
+0.01%
$8.65 million $23
Jul 27, 10 PM $0.786
+0.00%
$8.65 million $23
Jul 27, 9 PM $0.786
+0.00%
$8.65 million $23
Jul 27, 8 PM $0.786
-0.06%
$8.65 million $23
Jul 27, 7 PM $0.786
+0.00%
$8.65 million $23
Jul 27, 6 PM $0.786
+0.06%
$8.65 million $23
Jul 27, 5 PM $0.786
-0.04%
$8.64 million $50
Jul 27, 4 PM $0.786
+0.05%
$8.65 million $50
Jul 27, 3 PM $0.786
-0.03%
$8.64 million $65
Jul 27, 2 PM $0.786
-0.02%
$8.64 million $65
Jul 27, 1 PM $0.786
-0.01%
$8.65 million $65
Jul 27, 12 PM $0.786
+4.29%
$8.65 million $65
Jul 27, 11 AM $0.754
+2.84%
$8.29 million $48
Jul 27, 10 AM $0.734
+0.07%
$8.07 million $48
Jul 27, 9 AM $0.733
-0.04%
$8.07 million $48
Jul 27, 8 AM $0.734
-0.15%
$8.07 million $50
Jul 27, 7 AM $0.735
+0.06%
$8.08 million $50
Jul 27, 6 AM $0.734
-0.09%
$8.08 million $50
Jul 27, 5 AM $0.735
-9.67%
$8.08 million $75
Jul 27, 4 AM $0.814
+0.07%
$8.95 million $69
Jul 27, 3 AM $0.813
-0.06%
$8.94 million $71
Jul 27, 2 AM $0.813
-0.15%
$8.95 million $71