Augur Historical Data

REP Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 7.82
+5.91%
$ 31.5 million $ 3.03 million
May 14, 2022 $ 7.39
+5.55%
$ 29.75 million $ 2.35 million
May 13, 2022 $ 7
+9.59%
$ 28.17 million $ 2.97 million
May 12, 2022 $ 6.38
-10.47%
$ 25.71 million $ 4.53 million
May 11, 2022 $ 7.13
-21.99%
$ 28.71 million $ 4.32 million
May 10, 2022 $ 9.14
-1.29%
$ 36.8 million $ 3.84 million
May 9, 2022 $ 9.27
-11.54%
$ 37.32 million $ 12.78 million
May 8, 2022 $ 10.48
-3.79%
$ 42.18 million $ 11.6 million
May 7, 2022 $ 10.89
-3.13%
$ 43.84 million $ 11.46 million
May 6, 2022 $ 11.24
-4.84%
$ 45.26 million $ 14.26 million
May 5, 2022 $ 11.81
-5.25%
$ 47.56 million $ 10.37 million
May 4, 2022 $ 12.47
+8.33%
$ 50.2 million $ 12.83 million
May 3, 2022 $ 11.51
-2.46%
$ 46.35 million $ 12.33 million
May 2, 2022 $ 11.8
-1.91%
$ 47.52 million $ 14.39 million
May 1, 2022 $ 12.03
+1.87%
$ 48.44 million $ 11.09 million
Apr 30, 2022 $ 11.81
-7.69%
$ 47.55 million $ 13.76 million
Apr 29, 2022 $ 12.79
-4.41%
$ 51.51 million $ 16.19 million
Apr 28, 2022 $ 13.38
+1.64%
$ 53.88 million $ 15.77 million
Apr 27, 2022 $ 13.16
+2.22%
$ 53.01 million $ 15.54 million
Apr 26, 2022 $ 12.88
-6.88%
$ 51.86 million $ 15.31 million
Apr 25, 2022 $ 13.83
+0.07%
$ 55.68 million $ 19.53 million
Apr 24, 2022 $ 13.82
-0.95%
$ 55.64 million $ 21.82 million
Apr 23, 2022 $ 13.95
-3.84%
$ 56.18 million $ 36.62 million
Apr 22, 2022 $ 14.51
+3.41%
$ 58.42 million $ 62.1 million
Apr 21, 2022 $ 14.03
+0.69%
$ 56.49 million $ 37.74 million
Apr 20, 2022 $ 13.93
-0.69%
$ 56.11 million $ 15.64 million
Apr 19, 2022 $ 14.03
+3.38%
$ 56.5 million $ 5.3 million
Apr 18, 2022 $ 13.57
+0.48%
$ 54.65 million $ 5.22 million
Apr 17, 2022 $ 13.5
-1.77%
$ 54.39 million $ 2.78 million
Apr 16, 2022 $ 13.75
+0.04%
$ 55.37 million $ 1.97 million
Apr 15, 2022 $ 13.74
+1.22%
$ 55.34 million $ 2.39 million
Apr 14, 2022 $ 13.57
-3.14%
$ 54.73 million $ 3.54 million
Apr 13, 2022 $ 14.01
+3.20%
$ 56.5 million $ 3.95 million
Apr 12, 2022 $ 13.58
+3.90%
$ 54.74 million $ 5.2 million
Apr 11, 2022 $ 13.07
-8.70%
$ 52.69 million $ 4.73 million
Apr 10, 2022 $ 14.31
-1.01%
$ 57.71 million $ 3.13 million
Apr 9, 2022 $ 14.46
+1.94%
$ 58.29 million $ 2.51 million
Apr 8, 2022 $ 14.18
-3.83%
$ 57.18 million $ 3.72 million
Apr 7, 2022 $ 14.75
+2.45%
$ 59.47 million $ 4.23 million
Apr 6, 2022 $ 14.4
-8.98%
$ 58.04 million $ 9.51 million
Apr 5, 2022 $ 15.82
-1.93%
$ 63.77 million $ 6.95 million
Apr 4, 2022 $ 16.13
-4.11%
$ 65.03 million $ 25.62 million
Apr 3, 2022 $ 16.82
-1.29%
$ 67.8 million $ 3.8 million
Apr 2, 2022 $ 17.04
+2.36%
$ 68.69 million $ 7.53 million
Apr 1, 2022 $ 16.64
+3.25%
$ 67.1 million $ 6.48 million
Mar 31, 2022 $ 16.12
-1.30%
$ 65 million $ 7.87 million
Mar 30, 2022 $ 16.33
+1.19%
$ 65.85 million $ 5.17 million
Mar 29, 2022 $ 16.14
+0.12%
$ 65.08 million $ 8.9 million
Mar 28, 2022 $ 16.12
+1.16%
$ 64.99 million $ 13.38 million
Mar 27, 2022 $ 15.93
+4.40%
$ 64.24 million $ 18.8 million