Augur Historical Data

REP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.902
-0.35%
$ 9.92 million $ 7,051
Jun 6, 10 AM $ 0.905
-0.01%
$ 9.96 million $ 15,684
Jun 6, 9 AM $ 0.905
+0.00%
$ 9.96 million $ 15,996
Jun 6, 8 AM $ 0.905
+0.04%
$ 9.96 million $ 16,013
Jun 6, 7 AM $ 0.905
+2.27%
$ 9.96 million $ 16,147
Jun 6, 6 AM $ 0.885
+0.02%
$ 9.73 million $ 15,586
Jun 6, 5 AM $ 0.885
-0.01%
$ 9.73 million $ 16,830
Jun 6, 4 AM $ 0.885
-0.06%
$ 9.73 million $ 19,029
Jun 6, 3 AM $ 0.885
+0.14%
$ 9.74 million $ 18,918
Jun 6, 2 AM $ 0.884
+0.00%
$ 9.73 million $ 18,897
Jun 6, 1 AM $ 0.884
+0.11%
$ 9.73 million $ 18,897
Jun 6, 12 AM $ 0.883
+0.01%
$ 9.71 million $ 18,884
Jun 5, 11 PM $ 0.883
+0.00%
$ 9.71 million $ 19,146
Jun 5, 10 PM $ 0.883
+0.86%
$ 9.71 million $ 19,146
Jun 5, 9 PM $ 0.876
+0.03%
$ 9.63 million $ 19,070
Jun 5, 8 PM $ 0.875
-1.35%
$ 9.63 million $ 19,371
Jun 5, 7 PM $ 0.887
+0.40%
$ 9.76 million $ 23,292
Jun 5, 6 PM $ 0.884
+0.26%
$ 9.72 million $ 45,785
Jun 5, 5 PM $ 0.881
+0.25%
$ 9.7 million $ 45,789
Jun 5, 4 PM $ 0.879
-0.17%
$ 9.67 million $ 46,270
Jun 5, 3 PM $ 0.881
+1.82%
$ 9.69 million $ 127,561
Jun 5, 2 PM $ 0.865
+0.39%
$ 9.51 million $ 198,252
Jun 5, 1 PM $ 0.862
-0.07%
$ 9.48 million $ 194,580
Jun 5, 12 PM $ 0.862
+0.00%
$ 9.48 million $ 202,086
Jun 5, 11 AM $ 0.862
-5.17%
$ 9.48 million $ 202,343
Jun 5, 10 AM $ 0.909
+1.79%
$ 10 million $ 203,574
Jun 5, 9 AM $ 0.893
+1.68%
$ 9.82 million $ 203,596
Jun 5, 8 AM $ 0.878
+0.00%
$ 9.66 million $ 197,490
Jun 5, 7 AM $ 0.878
-0.24%
$ 9.66 million $ 197,490
Jun 5, 6 AM $ 0.881
-3.40%
$ 9.69 million $ 200,052
Jun 5, 5 AM $ 0.912
+0.39%
$ 10.03 million $ 205,210
Jun 5, 4 AM $ 0.908
+0.00%
$ 9.99 million $ 204,677
Jun 5, 3 AM $ 0.908
+0.00%
$ 9.99 million $ 203,652
Jun 5, 2 AM $ 0.908
+0.01%
$ 9.99 million $ 208,993
Jun 5, 1 AM $ 0.908
+0.03%
$ 9.99 million $ 211,284
Jun 5, 12 AM $ 0.908
+3.19%
$ 9.98 million $ 223,023
Jun 4, 11 PM $ 0.88
+0.03%
$ 9.68 million $ 216,368
Jun 4, 10 PM $ 0.879
-0.03%
$ 9.67 million $ 217,589
Jun 4, 9 PM $ 0.88
+0.00%
$ 9.68 million $ 217,589
Jun 4, 8 PM $ 0.88
+2.01%
$ 9.68 million $ 217,399
Jun 4, 7 PM $ 0.862
-1.17%
$ 9.48 million $ 210,380
Jun 4, 6 PM $ 0.872
+0.00%
$ 9.6 million $ 188,323
Jun 4, 5 PM $ 0.872
-2.22%
$ 9.6 million $ 188,318
Jun 4, 4 PM $ 0.892
+0.85%
$ 9.81 million $ 189,887
Jun 4, 3 PM $ 0.885
-2.98%
$ 9.73 million $ 94,698
Jun 4, 2 PM $ 0.912
-1.78%
$ 10.03 million $ 32,973
Jun 4, 1 PM $ 0.928
-0.15%
$ 10.21 million $ 33,206
Jun 4, 12 PM $ 0.93
-0.26%
$ 10.23 million $ 40,506
Jun 4, 11 AM $ 0.932
+0.04%
$ 10.25 million $ 40,434
Jun 4, 10 AM $ 0.932
+0.01%
$ 10.25 million $ 40,432