Augur Historical Data

REP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 15.26
+4.37%
$ 61.53 million $ 5.68 million
Mar 25, 2022 $ 14.62
-0.78%
$ 58.95 million $ 3.8 million
Mar 24, 2022 $ 14.73
+1.95%
$ 59.4 million $ 5.31 million
Mar 23, 2022 $ 14.45
+1.11%
$ 58.27 million $ 8.74 million
Mar 22, 2022 $ 14.29
+2.43%
$ 57.62 million $ 4.38 million
Mar 21, 2022 $ 13.95
+0.52%
$ 56.25 million $ 2.98 million
Mar 20, 2022 $ 13.88
-1.47%
$ 55.96 million $ 3.64 million
Mar 19, 2022 $ 14.08
+2.09%
$ 56.8 million $ 3.94 million
Mar 18, 2022 $ 13.79
+1.79%
$ 55.64 million $ 2.81 million
Mar 17, 2022 $ 13.55
+0.52%
$ 54.66 million $ 2.55 million
Mar 16, 2022 $ 13.48
+2.75%
$ 54.37 million $ 4.9 million
Mar 15, 2022 $ 13.12
-1.28%
$ 52.92 million $ 43.57 million
Mar 14, 2022 $ 13.29
+1.64%
$ 53.6 million $ 58.6 million
Mar 13, 2022 $ 13.08
-2.95%
$ 52.74 million $ 3.84 million
Mar 12, 2022 $ 13.48
-0.04%
$ 54.35 million $ 2.63 million
Mar 11, 2022 $ 13.48
-1.79%
$ 54.37 million $ 3.48 million
Mar 10, 2022 $ 13.73
-2.81%
$ 55.36 million $ 4.03 million
Mar 9, 2022 $ 14.12
+4.08%
$ 56.95 million $ 4.25 million
Mar 8, 2022 $ 13.57
+1.64%
$ 54.72 million $ 3.77 million
Mar 7, 2022 $ 13.35
-1.25%
$ 53.84 million $ 4.54 million
Mar 6, 2022 $ 13.52
-3.52%
$ 54.52 million $ 2.72 million
Mar 5, 2022 $ 14.01
+1.49%
$ 56.51 million $ 3.13 million
Mar 4, 2022 $ 13.81
-7.33%
$ 55.69 million $ 4.74 million
Mar 3, 2022 $ 14.9
-3.85%
$ 60.09 million $ 15.7 million
Mar 2, 2022 $ 15.49
+2.18%
$ 62.54 million $ 5.17 million
Mar 1, 2022 $ 15.16
+1.86%
$ 61.21 million $ 10.45 million
Feb 28, 2022 $ 14.88
+8.42%
$ 60.08 million $ 7.63 million
Feb 27, 2022 $ 13.73
-5.14%
$ 55.41 million $ 8.62 million
Feb 26, 2022 $ 14.47
+1.15%
$ 58.41 million $ 8.01 million
Feb 25, 2022 $ 14.31
+4.38%
$ 57.83 million $ 6.91 million
Feb 24, 2022 $ 13.69
-4.51%
$ 55.36 million $ 17.53 million
Feb 23, 2022 $ 14.34
+0.85%
$ 57.97 million $ 15.04 million
Feb 22, 2022 $ 14.22
+5.24%
$ 57.48 million $ 13.67 million
Feb 21, 2022 $ 13.51
-3.28%
$ 54.62 million $ 9.36 million
Feb 20, 2022 $ 13.97
-4.31%
$ 56.47 million $ 10.78 million
Feb 19, 2022 $ 14.6
+4.19%
$ 59.04 million $ 16.16 million
Feb 18, 2022 $ 14.02
+1.63%
$ 56.66 million $ 9.53 million
Feb 17, 2022 $ 13.79
-6.46%
$ 55.76 million $ 10.32 million
Feb 16, 2022 $ 14.75
-1.35%
$ 59.61 million $ 2.5 million
Feb 15, 2022 $ 14.95
+5.50%
$ 60.47 million $ 3.68 million
Feb 14, 2022 $ 14.17
+1.41%
$ 57.33 million $ 3.87 million
Feb 13, 2022 $ 13.98
-1.67%
$ 56.53 million $ 2.8 million
Feb 12, 2022 $ 14.21
-1.72%
$ 57.49 million $ 3.18 million
Feb 11, 2022 $ 14.46
-3.70%
$ 58.49 million $ 3.05 million
Feb 10, 2022 $ 15.02
-2.74%
$ 61.1 million $ 2.8 million
Feb 9, 2022 $ 15.44
+1.71%
$ 62.82 million $ 4.43 million
Feb 8, 2022 $ 15.18
-3.27%
$ 61.74 million $ 6.06 million
Feb 7, 2022 $ 15.69
+1.82%
$ 63.83 million $ 8.04 million
Feb 6, 2022 $ 15.41
-0.23%
$ 62.69 million $ 6.01 million
Feb 5, 2022 $ 15.44
+0.93%
$ 62.83 million $ 9.28 million