Augur Historical Data

REP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.932
+0.01%
$ 10.25 million $ 40,432
Jun 4, 9 AM $ 0.932
+0.00%
$ 10.25 million $ 40,398
Jun 4, 8 AM $ 0.932
+0.00%
$ 10.25 million $ 40,399
Jun 4, 7 AM $ 0.932
-0.08%
$ 10.25 million $ 40,407
Jun 4, 6 AM $ 0.933
+0.16%
$ 10.26 million $ 40,393
Jun 4, 5 AM $ 0.931
+0.05%
$ 10.24 million $ 40,151
Jun 4, 4 AM $ 0.931
+0.00%
$ 10.24 million $ 40,343
Jun 4, 3 AM $ 0.931
+1.40%
$ 10.24 million $ 40,343
Jun 4, 2 AM $ 0.918
-4.97%
$ 10.09 million $ 34,389
Jun 4, 1 AM $ 0.966
-10.39%
$ 10.62 million $ 33,916
Jun 4, 12 AM $ 1.08
-1.53%
$ 11.86 million $ 23,430
Jun 3, 11 PM $ 1.09
+3.48%
$ 12.04 million $ 20,694
Jun 3, 10 PM $ 1.06
+0.00%
$ 11.63 million $ 23,282
Jun 3, 9 PM $ 1.06
+0.00%
$ 11.63 million $ 23,281
Jun 3, 8 PM $ 1.06
+0.21%
$ 11.64 million $ 44,722
Jun 3, 7 PM $ 1.06
-0.62%
$ 11.61 million $ 46,178
Jun 3, 6 PM $ 1.06
+0.00%
$ 11.68 million $ 43,441
Jun 3, 5 PM $ 1.06
+0.00%
$ 11.68 million $ 43,437
Jun 3, 4 PM $ 1.06
+0.15%
$ 11.68 million $ 43,423
Jun 3, 3 PM $ 1.06
+0.75%
$ 11.67 million $ 46,331
Jun 3, 2 PM $ 1.05
-0.14%
$ 11.58 million $ 44,041
Jun 3, 1 PM $ 1.05
+0.93%
$ 11.6 million $ 41,310
Jun 3, 12 PM $ 1.04
-0.09%
$ 11.49 million $ 29,097
Jun 3, 11 AM $ 1.05
+0.00%
$ 11.5 million $ 26,253
Jun 3, 10 AM $ 1.05
+0.00%
$ 11.5 million $ 26,253
Jun 3, 9 AM $ 1.05
+0.00%
$ 11.5 million $ 26,253
Jun 3, 8 AM $ 1.05
+0.00%
$ 11.5 million $ 26,252
Jun 3, 7 AM $ 1.05
+0.00%
$ 11.5 million $ 26,264
Jun 3, 6 AM $ 1.05
+0.00%
$ 11.5 million $ 26,264
Jun 3, 5 AM $ 1.05
+0.00%
$ 11.5 million $ 26,458
Jun 3, 4 AM $ 1.05
+0.03%
$ 11.5 million $ 26,457
Jun 3, 3 AM $ 1.05
-0.03%
$ 11.5 million $ 26,866
Jun 3, 2 AM $ 1.05
+0.11%
$ 11.5 million $ 26,457
Jun 3, 1 AM $ 1.04
-0.09%
$ 11.49 million $ 26,790
Jun 3, 12 AM $ 1.05
+0.00%
$ 11.5 million $ 26,801
Jun 2, 11 PM $ 1.05
+0.17%
$ 11.5 million $ 26,796
Jun 2, 10 PM $ 1.04
+0.00%
$ 11.48 million $ 21,764
Jun 2, 9 PM $ 1.04
-1.71%
$ 11.48 million $ 21,764
Jun 2, 8 PM $ 1.06
+0.30%
$ 11.68 million $ 885
Jun 2, 7 PM $ 1.06
+0.00%
$ 11.64 million $ 1,000
Jun 2, 6 PM $ 1.06
-0.01%
$ 11.64 million $ 1,000
Jun 2, 5 PM $ 1.06
+0.00%
$ 11.64 million $ 2,431
Jun 2, 4 PM $ 1.06
+0.00%
$ 11.64 million $ 2,431
Jun 2, 3 PM $ 1.06
+0.00%
$ 11.64 million $ 2,905
Jun 2, 2 PM $ 1.06
-1.46%
$ 11.64 million $ 2,986
Jun 2, 1 PM $ 1.07
-0.07%
$ 11.81 million $ 2,648
Jun 2, 12 PM $ 1.07
+1.37%
$ 11.82 million $ 3,423
Jun 2, 11 AM $ 1.06
+0.00%
$ 11.66 million $ 3,557
Jun 2, 10 AM $ 1.06
-0.64%
$ 11.66 million $ 3,557
Jun 2, 9 AM $ 1.07
-0.34%
$ 11.73 million $ 3,347