Augur Historical Data

REP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 1.07
-0.34%
$ 11.73 million $ 3,347
Jun 2, 8 AM $ 1.07
-0.37%
$ 11.77 million $ 3,214
Jun 2, 7 AM $ 1.07
-0.04%
$ 11.82 million $ 3,060
Jun 2, 6 AM $ 1.07
+1.83%
$ 11.82 million $ 3,095
Jun 2, 5 AM $ 1.06
+0.00%
$ 11.61 million $ 2,825
Jun 2, 4 AM $ 1.06
-0.09%
$ 11.61 million $ 2,825
Jun 2, 3 AM $ 1.06
+0.00%
$ 11.62 million $ 2,873
Jun 2, 2 AM $ 1.06
-0.02%
$ 11.62 million $ 2,873
Jun 2, 1 AM $ 1.06
+0.00%
$ 11.62 million $ 2,875
Jun 2, 12 AM $ 1.06
+0.10%
$ 11.62 million $ 2,874
Jun 1, 11 PM $ 1.06
+0.00%
$ 11.61 million $ 3,174
Jun 1, 10 PM $ 1.06
+0.00%
$ 11.61 million $ 3,174
Jun 1, 9 PM $ 1.06
-1.25%
$ 11.61 million $ 3,174
Jun 1, 8 PM $ 1.07
+1.06%
$ 11.76 million $ 3,602
Jun 1, 7 PM $ 1.06
+0.00%
$ 11.63 million $ 31,529
Jun 1, 6 PM $ 1.06
+0.25%
$ 11.64 million $ 31,529
Jun 1, 5 PM $ 1.06
+0.00%
$ 11.61 million $ 30,492
Jun 1, 4 PM $ 1.06
+0.00%
$ 11.61 million $ 30,560
Jun 1, 3 PM $ 1.06
-0.53%
$ 11.61 million $ 30,560
Jun 1, 2 PM $ 1.06
-1.40%
$ 11.67 million $ 30,907
Jun 1, 1 PM $ 1.08
+0.97%
$ 11.83 million $ 31,071
Jun 1, 12 PM $ 1.07
-0.91%
$ 11.72 million $ 40,067
Jun 1, 11 AM $ 1.08
+1.52%
$ 11.83 million $ 41,911
Jun 1, 10 AM $ 1.06
-1.37%
$ 11.65 million $ 43,580
Jun 1, 9 AM $ 1.07
+0.00%
$ 11.81 million $ 42,949
Jun 1, 8 AM $ 1.07
+0.01%
$ 11.81 million $ 43,108
Jun 1, 7 AM $ 1.07
-0.04%
$ 11.81 million $ 45,180
Jun 1, 6 AM $ 1.07
+0.99%
$ 11.82 million $ 50,018
Jun 1, 5 AM $ 1.06
-1.13%
$ 11.7 million $ 50,012
Jun 1, 4 AM $ 1.08
+0.00%
$ 11.83 million $ 50,731
Jun 1, 3 AM $ 1.08
+0.00%
$ 11.83 million $ 50,731
Jun 1, 2 AM $ 1.08
+0.00%
$ 11.83 million $ 50,731
Jun 1, 1 AM $ 1.08
+0.00%
$ 11.83 million $ 50,728
Jun 1, 12 AM $ 1.08
+0.15%
$ 11.83 million $ 50,803
May 31, 11 PM $ 1.07
-0.72%
$ 11.82 million $ 50,851
May 31, 10 PM $ 1.08
+0.77%
$ 11.9 million $ 50,351
May 31, 9 PM $ 1.07
+1.45%
$ 11.81 million $ 50,323
May 31, 8 PM $ 1.06
-0.27%
$ 11.64 million $ 49,069
May 31, 7 PM $ 1.06
+0.00%
$ 11.68 million $ 25,274
May 31, 6 PM $ 1.06
+0.05%
$ 11.68 million $ 25,334
May 31, 5 PM $ 1.06
+0.27%
$ 11.67 million $ 23,450
May 31, 4 PM $ 1.06
+1.50%
$ 11.64 million $ 24,454
May 31, 3 PM $ 1.04
-1.07%
$ 11.47 million $ 24,454
May 31, 2 PM $ 1.05
-3.43%
$ 11.59 million $ 26,173
May 31, 1 PM $ 1.09
-0.52%
$ 12 million $ 15,981
May 31, 12 PM $ 1.1
+0.54%
$ 12.07 million $ 15,179
May 31, 11 AM $ 1.09
+1.41%
$ 12 million $ 13,354
May 31, 10 AM $ 1.08
+0.00%
$ 11.83 million $ 12,141
May 31, 9 AM $ 1.08
+0.96%
$ 11.83 million $ 12,108
May 31, 8 AM $ 1.07
+0.20%
$ 11.72 million $ 12,273