Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.85
-0.24%
$9.36 million $469
Jul 20, 8 PM $0.853
-0.82%
$9.38 million $458
Jul 20, 7 PM $0.86
+0.06%
$9.46 million $339
Jul 20, 6 PM $0.859
-0.07%
$9.45 million $339
Jul 20, 5 PM $0.86
-0.03%
$9.46 million $339
Jul 20, 4 PM $0.86
+0.02%
$9.46 million $339
Jul 20, 3 PM $0.86
-0.01%
$9.46 million $342
Jul 20, 2 PM $0.86
+11.59%
$9.46 million $342
Jul 20, 1 PM $0.771
-10.88%
$8.48 million $3,603
Jul 20, 12 PM $0.865
-0.03%
$9.51 million $266
Jul 20, 11 AM $0.865
+0.02%
$9.52 million $265
Jul 20, 10 AM $0.865
-0.02%
$9.51 million $36
Jul 20, 9 AM $0.865
-0.05%
$9.51 million $39
Jul 20, 8 AM $0.865
-0.07%
$9.52 million $39
Jul 20, 7 AM $0.866
+0.19%
$9.52 million $39
Jul 20, 6 AM $0.864
+0.05%
$9.51 million $39
Jul 20, 5 AM $0.864
+0.50%
$9.5 million $47
Jul 20, 4 AM $0.859
-0.49%
$9.45 million $55
Jul 20, 3 AM $0.864
-0.06%
$9.5 million $119
Jul 20, 2 AM $0.864
-0.11%
$9.5 million $121
Jul 20, 1 AM $0.865
+0.01%
$9.51 million $121
Jul 20, 12 AM $0.865
-0.04%
$9.51 million $118
Jul 19, 11 PM $0.865
+0.01%
$9.52 million $125
Jul 19, 10 PM $0.865
+0.00%
$9.51 million $145
Jul 19, 9 PM $0.865
-8.67%
$9.51 million $145
Jul 19, 8 PM $0.947
+0.00%
$10.42 million $143
Jul 19, 7 PM $0.947
+0.00%
$10.42 million $143
Jul 19, 6 PM $0.947
+0.00%
$10.42 million $143
Jul 19, 5 PM $0.947
+0.00%
$10.42 million $145
Jul 19, 4 PM $0.947
+10.14%
$10.42 million $147
Jul 19, 3 PM $0.86
+0.00%
$9.46 million $144
Jul 19, 2 PM $0.86
+0.36%
$9.46 million $144
Jul 19, 1 PM $0.857
+0.00%
$9.43 million $117
Jul 19, 12 PM $0.857
+0.00%
$9.43 million $826
Jul 19, 11 AM $0.857
+0.00%
$9.43 million $826
Jul 19, 10 AM $0.857
+0.00%
$9.43 million $826
Jul 19, 9 AM $0.857
+0.00%
$9.43 million $826
Jul 19, 8 AM $0.857
-2.83%
$9.43 million $837
Jul 19, 7 AM $0.882
+2.91%
$9.7 million $841
Jul 19, 6 AM $0.857
-12.05%
$9.43 million $239
Jul 19, 5 AM $0.974
+1.63%
$10.72 million $258
Jul 19, 4 AM $0.959
+10.70%
$10.54 million $506
Jul 19, 3 AM $0.866
-4.67%
$9.53 million $438
Jul 19, 2 AM $0.908
+0.00%
$9.99 million $1,084
Jul 19, 1 AM $0.908
+0.00%
$9.99 million $1,084
Jul 19, 12 AM $0.908
+0.00%
$9.99 million $1,085
Jul 18, 11 PM $0.908
+6.86%
$9.99 million $1,079
Jul 18, 10 PM $0.85
+2.02%
$9.35 million $1,058
Jul 18, 9 PM $0.833
-5.70%
$9.17 million $1,058
Jul 18, 8 PM $0.884
+3.94%
$9.72 million $1,276