Augur Historical Data

REP Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1.07
+0.20%
$ 11.72 million $ 12,273
May 31, 7 AM $ 1.06
-0.30%
$ 11.7 million $ 10,252
May 31, 6 AM $ 1.07
+0.13%
$ 11.73 million $ 5,571
May 31, 5 AM $ 1.07
-0.30%
$ 11.72 million $ 5,571
May 31, 4 AM $ 1.07
+0.34%
$ 11.75 million $ 4,756
May 31, 3 AM $ 1.06
+0.00%
$ 11.71 million $ 6,171
May 31, 2 AM $ 1.06
+0.00%
$ 11.71 million $ 6,262
May 31, 1 AM $ 1.06
+0.93%
$ 11.71 million $ 6,262
May 31, 12 AM $ 1.06
+0.91%
$ 11.61 million $ 6,186
May 30, 11 PM $ 1.05
+0.20%
$ 11.5 million $ 5,979
May 30, 10 PM $ 1.04
+0.04%
$ 11.48 million $ 6,027
May 30, 9 PM $ 1.04
+0.01%
$ 11.47 million $ 6,077
May 30, 8 PM $ 1.04
+5.36%
$ 11.47 million $ 6,042
May 30, 7 PM $ 0.99
+0.22%
$ 10.89 million $ 4,937
May 30, 6 PM $ 0.988
+0.01%
$ 10.87 million $ 4,877
May 30, 5 PM $ 0.988
+2.56%
$ 10.86 million $ 4,989
May 30, 4 PM $ 0.963
+0.00%
$ 10.59 million $ 5,266
May 30, 3 PM $ 0.963
-0.29%
$ 10.59 million $ 5,266
May 30, 2 PM $ 0.986
+0.10%
$ 10.85 million $ 3,871
May 30, 1 PM $ 0.985
-0.01%
$ 10.84 million $ 3,749
May 30, 12 PM $ 0.985
+2.95%
$ 10.84 million $ 3,749
May 30, 11 AM $ 0.957
-0.59%
$ 10.53 million $ 1,406
May 30, 10 AM $ 0.963
+0.00%
$ 10.59 million $ 2,927
May 30, 9 AM $ 0.963
+0.00%
$ 10.59 million $ 2,927
May 30, 8 AM $ 0.963
+0.00%
$ 10.59 million $ 2,927
May 30, 7 AM $ 0.963
+0.96%
$ 10.59 million $ 2,927
May 30, 6 AM $ 0.954
+0.00%
$ 10.49 million $ 2,776
May 30, 5 AM $ 0.954
+0.00%
$ 10.49 million $ 2,776
May 30, 4 AM $ 0.954
+0.47%
$ 10.49 million $ 2,761
May 30, 3 AM $ 0.949
+0.00%
$ 10.44 million $ 1,467
May 30, 2 AM $ 0.949
+0.00%
$ 10.44 million $ 1,467
May 30, 1 AM $ 0.949
+0.00%
$ 10.44 million $ 1,467
May 30, 12 AM $ 0.949
+0.00%
$ 10.44 million $ 1,467
May 29, 11 PM $ 0.949
+0.97%
$ 10.44 million $ 1,467
May 29, 10 PM $ 0.94
-0.25%
$ 10.34 million $ 1,367
May 29, 9 PM $ 0.943
+0.00%
$ 10.37 million $ 1,941
May 29, 8 PM $ 0.943
+0.00%
$ 10.37 million $ 1,943
May 29, 7 PM $ 0.943
+0.00%
$ 10.37 million $ 1,947
May 29, 6 PM $ 0.943
-0.68%
$ 10.37 million $ 1,947
May 29, 5 PM $ 0.949
-0.42%
$ 10.44 million $ 2,417
May 29, 4 PM $ 0.953
+0.00%
$ 10.48 million $ 1,140
May 29, 3 PM $ 0.953
+0.00%
$ 10.48 million $ 1,140
May 29, 2 PM $ 0.953
-0.25%
$ 10.48 million $ 1,140
May 29, 1 PM $ 0.956
+0.00%
$ 10.51 million $ 1,215
May 29, 12 PM $ 0.956
+0.00%
$ 10.51 million $ 1,215
May 29, 11 AM $ 0.956
+0.04%
$ 10.51 million $ 1,215
May 29, 10 AM $ 0.955
+0.00%
$ 10.51 million $ 1,215
May 29, 9 AM $ 0.955
-2.17%
$ 10.51 million $ 1,215
May 29, 8 AM $ 0.976
+0.00%
$ 10.74 million $ 3,533
May 29, 7 AM $ 0.976
+2.18%
$ 10.74 million $ 3,533