Augur Historical Data

REP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 21.54
-9.99%
$ 236.91 million $ 15.14 million
Oct 26, 2021 $ 23.93
-1.24%
$ 263.21 million $ 11.83 million
Oct 25, 2021 $ 24.23
+0.92%
$ 266.51 million $ 11.23 million
Oct 24, 2021 $ 24
-2.89%
$ 264.02 million $ 10.2 million
Oct 23, 2021 $ 24.72
+3.79%
$ 271.89 million $ 18.67 million
Oct 22, 2021 $ 23.81
+2.21%
$ 261.96 million $ 12.24 million
Oct 21, 2021 $ 23.3
-3.55%
$ 256.29 million $ 13.17 million
Oct 20, 2021 $ 24.16
+4.72%
$ 265.71 million $ 14.05 million
Oct 19, 2021 $ 23.07
-0.03%
$ 253.77 million $ 13.5 million
Oct 18, 2021 $ 23.08
-3.00%
$ 253.83 million $ 14.38 million
Oct 17, 2021 $ 23.79
-0.79%
$ 261.68 million $ 16.86 million
Oct 16, 2021 $ 23.98
-0.70%
$ 263.76 million $ 10.61 million
Oct 15, 2021 $ 24.15
-4.56%
$ 265.63 million $ 20.06 million
Oct 14, 2021 $ 25.3
+1.04%
$ 278.31 million $ 15.82 million
Oct 13, 2021 $ 25.04
+4.07%
$ 275.45 million $ 14.97 million
Oct 12, 2021 $ 24.06
-3.30%
$ 264.69 million $ 20.05 million
Oct 11, 2021 $ 24.88
-1.54%
$ 273.73 million $ 19.2 million
Oct 10, 2021 $ 25.28
-2.53%
$ 278.03 million $ 20.1 million
Oct 9, 2021 $ 25.93
-4.45%
$ 285.23 million $ 22.33 million
Oct 8, 2021 $ 27.14
+5.69%
$ 298.49 million $ 32.28 million
Oct 7, 2021 $ 25.67
+1.12%
$ 282.41 million $ 18.48 million
Oct 6, 2021 $ 25.39
+0.71%
$ 279.29 million $ 23.1 million
Oct 5, 2021 $ 25.21
+4.21%
$ 277.29 million $ 18.99 million
Oct 4, 2021 $ 24.19
+1.77%
$ 266.14 million $ 25.67 million
Oct 3, 2021 $ 23.77
-0.42%
$ 261.52 million $ 14.02 million
Oct 2, 2021 $ 23.87
+3.18%
$ 262.61 million $ 17.72 million
Oct 1, 2021 $ 23.14
+13.96%
$ 254.53 million $ 30.76 million
Sep 30, 2021 $ 20.31
+8.83%
$ 223.36 million $ 27.71 million
Sep 29, 2021 $ 18.66
+0.70%
$ 205.26 million $ 19.55 million
Sep 28, 2021 $ 18.53
-7.58%
$ 203.84 million $ 13.81 million
Sep 27, 2021 $ 20.05
-4.58%
$ 220.56 million $ 13.9 million
Sep 26, 2021 $ 21.01
-4.25%
$ 231.13 million $ 23.01 million
Sep 25, 2021 $ 21.94
+7.26%
$ 241.38 million $ 25.63 million
Sep 24, 2021 $ 20.46
-8.57%
$ 225.03 million $ 16.41 million
Sep 23, 2021 $ 22.37
+0.77%
$ 246.12 million $ 19.45 million
Sep 22, 2021 $ 22.21
+14.40%
$ 244.28 million $ 18.95 million
Sep 21, 2021 $ 19.41
-9.38%
$ 213.53 million $ 18.48 million
Sep 20, 2021 $ 21.42
-15.23%
$ 235.61 million $ 17.93 million
Sep 19, 2021 $ 25.27
-4.46%
$ 277.95 million $ 11.18 million
Sep 18, 2021 $ 26.45
+1.23%
$ 290.9 million $ 14.8 million
Sep 17, 2021 $ 26.13
-0.92%
$ 287.38 million $ 15.63 million
Sep 16, 2021 $ 26.37
-1.28%
$ 290.06 million $ 15.34 million
Sep 15, 2021 $ 26.71
+2.91%
$ 293.81 million $ 14.48 million
Sep 14, 2021 $ 25.96
+3.10%
$ 285.51 million $ 15.31 million
Sep 13, 2021 $ 25.17
-5.36%
$ 276.89 million $ 18.32 million
Sep 12, 2021 $ 26.6
+3.92%
$ 292.58 million $ 21.96 million
Sep 11, 2021 $ 25.59
+1.55%
$ 281.45 million $ 18.37 million
Sep 10, 2021 $ 25.19
-5.64%
$ 277.14 million $ 22.12 million
Sep 9, 2021 $ 26.7
+4.90%
$ 293.69 million $ 22.53 million
Sep 8, 2021 $ 25.45
-1.96%
$ 279.96 million $ 24.03 million