Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.884
+3.94%
$9.72 million $1,276
Jul 18, 7 PM $0.85
-2.27%
$9.35 million $346
Jul 18, 6 PM $0.87
-2.00%
$9.57 million $1,253
Jul 18, 5 PM $0.888
+3.99%
$9.76 million $948
Jul 18, 4 PM $0.853
+0.18%
$9.39 million $896
Jul 18, 3 PM $0.848
+0.00%
$9.33 million $852
Jul 18, 2 PM $0.848
-0.33%
$9.33 million $889
Jul 18, 1 PM $0.851
+0.33%
$9.36 million $889
Jul 18, 12 PM $0.848
-2.11%
$9.33 million $877
Jul 18, 11 AM $0.866
+2.15%
$9.53 million $879
Jul 18, 10 AM $0.848
+0.00%
$9.33 million $367
Jul 18, 9 AM $0.848
+0.10%
$9.33 million $367
Jul 18, 8 AM $0.847
+0.00%
$9.32 million $356
Jul 18, 7 AM $0.847
-5.00%
$9.32 million $352
Jul 18, 6 AM $0.892
-12.69%
$9.81 million $399
Jul 18, 5 AM $1.02
+22.58%
$11.23 million $384
Jul 18, 4 AM $0.833
+0.00%
$9.17 million $109
Jul 18, 3 AM $0.833
+0.00%
$9.17 million $121
Jul 18, 2 AM $0.833
+0.00%
$9.17 million $121
Jul 18, 1 AM $0.848
+0.61%
$9.33 million $160
Jul 18, 12 AM $0.819
-5.69%
$9.01 million $159
Jul 17, 11 PM $0.869
+2.80%
$9.56 million $559
Jul 17, 10 PM $0.845
+2.61%
$9.29 million $159
Jul 17, 9 PM $0.824
+0.58%
$9.06 million $139
Jul 17, 8 PM $0.819
+0.18%
$9.01 million $132
Jul 17, 7 PM $0.818
-0.09%
$9 million $132
Jul 17, 6 PM $0.818
-0.06%
$9 million $132
Jul 17, 5 PM $0.819
-3.28%
$9.01 million $134
Jul 17, 4 PM $0.847
+3.72%
$9.31 million $134
Jul 17, 3 PM $0.785
-5.69%
$8.63 million $101
Jul 17, 2 PM $0.832
+1.71%
$9.16 million $104
Jul 17, 1 PM $0.818
-2.58%
$9 million $129
Jul 17, 12 PM $0.84
+0.88%
$9.24 million $128
Jul 17, 11 AM $0.833
+0.46%
$9.16 million $97
Jul 17, 10 AM $0.829
+8.54%
$9.12 million $114
Jul 17, 9 AM $0.764
-8.07%
$8.4 million $702
Jul 17, 8 AM $0.831
+8.44%
$9.14 million $725
Jul 17, 7 AM $0.766
-7.88%
$8.43 million $725
Jul 17, 6 AM $0.832
+2.90%
$9.15 million $173
Jul 17, 5 AM $0.808
+0.03%
$8.89 million $172
Jul 17, 4 AM $0.808
+0.04%
$8.89 million $172
Jul 17, 3 AM $0.808
-0.03%
$8.88 million $172
Jul 17, 2 AM $0.808
+0.18%
$8.89 million $172
Jul 17, 1 AM $0.806
+0.08%
$8.87 million $133
Jul 17, 12 AM $0.806
+0.03%
$8.86 million $161
Jul 16, 11 PM $0.806
-0.13%
$8.86 million $162
Jul 16, 10 PM $0.807
-0.08%
$8.87 million $163
Jul 16, 9 PM $0.807
+0.04%
$8.88 million $165
Jul 16, 8 PM $0.807
-0.01%
$8.88 million $167
Jul 16, 7 PM $0.807
+0.01%
$8.88 million $167