Augur Historical Data

REP Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.976
+2.18%
$ 10.74 million $ 3,533
May 29, 6 AM $ 0.956
+0.00%
$ 10.51 million $ 1,229
May 29, 5 AM $ 0.956
+0.00%
$ 10.51 million $ 1,229
May 29, 4 AM $ 0.956
+0.00%
$ 10.51 million $ 1,229
May 29, 3 AM $ 0.956
+0.00%
$ 10.51 million $ 1,229
May 29, 2 AM $ 0.956
+0.00%
$ 10.51 million $ 1,229
May 29, 1 AM $ 0.956
+0.00%
$ 10.51 million $ 1,737
May 29, 12 AM $ 0.956
+0.00%
$ 10.51 million $ 2,324
May 28, 11 PM $ 0.956
+0.00%
$ 10.51 million $ 2,324
May 28, 10 PM $ 0.956
-0.54%
$ 10.51 million $ 2,324
May 28, 9 PM $ 0.961
-0.01%
$ 10.57 million $ 1,756
May 28, 8 PM $ 0.961
+0.00%
$ 10.57 million $ 2,213
May 28, 7 PM $ 0.961
+0.70%
$ 10.57 million $ 2,213
May 28, 6 PM $ 0.954
-1.34%
$ 10.5 million $ 2,909
May 28, 5 PM $ 0.967
+0.00%
$ 10.64 million $ 1,640
May 28, 4 PM $ 0.967
+0.02%
$ 10.64 million $ 1,683
May 28, 3 PM $ 0.967
-0.02%
$ 10.64 million $ 1,683
May 28, 2 PM $ 0.967
+0.76%
$ 10.64 million $ 1,682
May 28, 1 PM $ 0.96
+0.10%
$ 10.56 million $ 1,537
May 28, 12 PM $ 0.959
+0.00%
$ 10.55 million $ 1,537
May 28, 11 AM $ 0.959
-0.08%
$ 10.55 million $ 1,537
May 28, 10 AM $ 0.96
+0.00%
$ 10.56 million $ 1,494
May 28, 9 AM $ 0.96
+0.00%
$ 10.56 million $ 1,494
May 28, 8 AM $ 0.96
+0.00%
$ 10.56 million $ 1,519
May 28, 7 AM $ 0.96
-0.11%
$ 10.56 million $ 1,519
May 28, 6 AM $ 0.961
+0.00%
$ 10.57 million $ 1,485
May 28, 5 AM $ 0.961
-0.02%
$ 10.57 million $ 1,485
May 28, 4 AM $ 0.961
+0.02%
$ 10.57 million $ 1,475
May 28, 3 AM $ 0.961
+0.00%
$ 10.57 million $ 1,595
May 28, 2 AM $ 0.96
-0.51%
$ 10.56 million $ 1,592
May 28, 1 AM $ 0.965
-0.42%
$ 10.62 million $ 1,086
May 28, 12 AM $ 0.969
+0.11%
$ 10.66 million $ 644
May 27, 11 PM $ 0.968
-0.06%
$ 10.65 million $ 644
May 27, 10 PM $ 0.969
-0.05%
$ 10.66 million $ 636
May 27, 9 PM $ 0.969
-0.15%
$ 10.66 million $ 623
May 27, 8 PM $ 0.971
+0.00%
$ 10.68 million $ 250
May 27, 7 PM $ 0.971
+0.00%
$ 10.68 million $ 250
May 27, 6 PM $ 0.971
+0.04%
$ 10.68 million $ 292
May 27, 5 PM $ 0.97
+0.33%
$ 10.67 million $ 293
May 27, 4 PM $ 0.967
-0.27%
$ 10.64 million $ 480
May 27, 3 PM $ 0.97
+0.05%
$ 10.67 million $ 3,189
May 27, 2 PM $ 0.969
-0.13%
$ 10.66 million $ 3,179
May 27, 1 PM $ 0.971
-0.03%
$ 10.68 million $ 10,685
May 27, 12 PM $ 0.971
-0.02%
$ 10.68 million $ 10,644
May 27, 11 AM $ 0.971
-0.02%
$ 10.68 million $ 10,798
May 27, 10 AM $ 0.971
+0.02%
$ 10.68 million $ 10,940
May 27, 9 AM $ 0.971
+0.00%
$ 10.68 million $ 10,963
May 27, 8 AM $ 0.971
-0.02%
$ 10.68 million $ 10,967
May 27, 7 AM $ 0.971
+0.00%
$ 10.68 million $ 11,712
May 27, 6 AM $ 0.971
+0.16%
$ 10.68 million $ 11,712