Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.807
+0.06%
$8.88 million $167
Jul 16, 5 PM $0.807
+0.00%
$8.87 million $167
Jul 16, 4 PM $0.807
-0.08%
$8.88 million $167
Jul 16, 3 PM $0.808
-0.11%
$8.88 million $254
Jul 16, 2 PM $0.844
+1.25%
$9.28 million $1,123
Jul 16, 1 PM $0.776
-2.47%
$8.53 million $530
Jul 16, 12 PM $0.796
+1.78%
$8.75 million $911
Jul 16, 11 AM $0.785
+0.02%
$8.64 million $1,784
Jul 16, 10 AM $0.785
+0.30%
$8.63 million $2,919
Jul 16, 9 AM $0.783
-0.18%
$8.61 million $3,039
Jul 16, 8 AM $0.785
+0.01%
$8.64 million $3,019
Jul 16, 7 AM $0.785
-1.33%
$8.64 million $3,075
Jul 16, 6 AM $0.796
-0.31%
$8.76 million $3,043
Jul 16, 5 AM $0.798
+0.50%
$8.78 million $3,485
Jul 16, 4 AM $0.794
-0.09%
$8.73 million $3,479
Jul 16, 3 AM $0.794
+0.28%
$8.73 million $3,481
Jul 16, 2 AM $0.792
-0.23%
$8.71 million $3,646
Jul 16, 1 AM $0.794
+0.86%
$8.73 million $3,645
Jul 16, 12 AM $0.897
+0.26%
$9.86 million $3,034
Jul 15, 11 PM $0.895
-0.09%
$9.84 million $3,027
Jul 15, 10 PM $0.891
-0.11%
$9.8 million $3,057
Jul 15, 9 PM $0.892
+3.17%
$9.81 million $3,058
Jul 15, 8 PM $0.864
+2.92%
$9.51 million $4,393
Jul 15, 7 PM $0.84
-0.74%
$9.24 million $4,393
Jul 15, 6 PM $0.846
+0.79%
$9.31 million $3,968
Jul 15, 5 PM $0.839
+0.12%
$9.23 million $4,422
Jul 15, 4 PM $0.839
+6.66%
$9.22 million $4,459
Jul 15, 3 PM $0.786
-4.03%
$8.65 million $4,245
Jul 15, 2 PM $0.819
+0.75%
$9.01 million $4,166
Jul 15, 1 PM $0.813
-3.50%
$8.94 million $4,106
Jul 15, 12 PM $0.896
+5.99%
$9.86 million $2,051
Jul 15, 11 AM $0.805
-0.04%
$8.86 million $2,383
Jul 15, 10 AM $0.806
+0.61%
$8.86 million $2,759
Jul 15, 9 AM $0.801
+0.55%
$8.81 million $2,811
Jul 15, 8 AM $0.796
+2.76%
$8.76 million $3,394
Jul 15, 7 AM $0.775
-1.82%
$8.53 million $5,058
Jul 15, 6 AM $0.789
+0.02%
$8.68 million $5,091
Jul 15, 5 AM $0.789
+1.84%
$8.68 million $5,089
Jul 15, 4 AM $0.775
-1.82%
$8.52 million $5,090
Jul 15, 3 AM $0.789
+1.77%
$8.68 million $5,084
Jul 15, 2 AM $0.776
+0.07%
$8.53 million $2,538
Jul 15, 1 AM $0.775
+0.12%
$8.53 million $2,537
Jul 15, 12 AM $0.773
+0.35%
$8.51 million $2,529
Jul 14, 11 PM $0.771
+0.28%
$8.48 million $2,520
Jul 14, 10 PM $0.769
+1.71%
$8.45 million $2,472
Jul 14, 9 PM $0.762
-0.24%
$8.38 million $2,487
Jul 14, 8 PM $0.763
-0.87%
$8.39 million $2,535
Jul 14, 7 PM $0.77
+0.09%
$8.47 million $3,647
Jul 14, 6 PM $0.769
+0.71%
$8.46 million $3,655
Jul 14, 5 PM $0.764
-11.07%
$8.4 million $2,494