Augur Historical Data

REP Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.971
+0.16%
$ 10.68 million $ 11,712
May 27, 5 AM $ 0.97
+0.04%
$ 10.67 million $ 11,712
May 27, 4 AM $ 0.969
-0.26%
$ 10.66 million $ 11,711
May 27, 3 AM $ 0.972
+0.00%
$ 10.69 million $ 11,580
May 27, 2 AM $ 0.972
+0.00%
$ 10.69 million $ 11,640
May 27, 1 AM $ 0.972
-0.08%
$ 10.69 million $ 11,687
May 27, 12 AM $ 0.972
+0.00%
$ 10.7 million $ 11,538
May 26, 11 PM $ 0.972
+0.30%
$ 10.7 million $ 11,538
May 26, 10 PM $ 0.969
-0.16%
$ 10.66 million $ 11,504
May 26, 9 PM $ 0.971
+0.00%
$ 10.68 million $ 11,493
May 26, 8 PM $ 0.971
+0.00%
$ 10.68 million $ 11,484
May 26, 7 PM $ 0.971
+0.01%
$ 10.68 million $ 11,484
May 26, 6 PM $ 0.971
+0.14%
$ 10.68 million $ 12,644
May 26, 5 PM $ 0.97
-0.63%
$ 10.67 million $ 12,643
May 26, 4 PM $ 0.976
-0.63%
$ 10.73 million $ 12,527
May 26, 3 PM $ 0.982
+0.00%
$ 10.8 million $ 9,877
May 26, 2 PM $ 0.982
-0.12%
$ 10.8 million $ 9,877
May 26, 1 PM $ 0.983
+0.00%
$ 10.81 million $ 2,304
May 26, 12 PM $ 0.983
-0.38%
$ 10.81 million $ 2,304
May 26, 11 AM $ 0.987
+1.10%
$ 10.86 million $ 6,302
May 26, 10 AM $ 0.976
+0.49%
$ 10.74 million $ 6,155
May 26, 9 AM $ 0.971
-0.01%
$ 10.69 million $ 6,131
May 26, 8 AM $ 0.972
+0.00%
$ 10.69 million $ 6,095
May 26, 7 AM $ 0.971
+0.00%
$ 10.69 million $ 6,107
May 26, 6 AM $ 0.972
-0.31%
$ 10.69 million $ 6,165
May 26, 5 AM $ 0.975
+0.01%
$ 10.72 million $ 5,417
May 26, 4 AM $ 0.974
+0.00%
$ 10.72 million $ 5,419
May 26, 3 AM $ 0.974
-0.05%
$ 10.72 million $ 5,419
May 26, 2 AM $ 0.975
-0.18%
$ 10.72 million $ 5,349
May 26, 1 AM $ 0.977
+0.00%
$ 10.74 million $ 5,301
May 26, 12 AM $ 0.977
-0.04%
$ 10.74 million $ 5,296
May 25, 11 PM $ 0.977
+0.06%
$ 10.75 million $ 5,293
May 25, 10 PM $ 0.977
+0.00%
$ 10.74 million $ 5,293
May 25, 9 PM $ 0.977
-0.06%
$ 10.74 million $ 5,293
May 25, 8 PM $ 0.977
+0.00%
$ 10.75 million $ 5,299
May 25, 7 PM $ 0.977
-0.01%
$ 10.75 million $ 5,299
May 25, 6 PM $ 0.977
+0.00%
$ 10.75 million $ 4,121
May 25, 5 PM $ 0.977
+0.00%
$ 10.75 million $ 4,136
May 25, 4 PM $ 0.977
+0.00%
$ 10.75 million $ 4,136
May 25, 3 PM $ 0.977
-0.03%
$ 10.75 million $ 4,136
May 25, 2 PM $ 0.978
+0.00%
$ 10.75 million $ 4,101
May 25, 1 PM $ 0.977
-0.10%
$ 10.75 million $ 4,100
May 25, 12 PM $ 0.979
+2.14%
$ 10.76 million $ 4,095
May 25, 11 AM $ 0.958
+0.00%
$ 10.54 million $ 227
May 25, 10 AM $ 0.958
+0.02%
$ 10.54 million $ 227
May 25, 9 AM $ 0.958
-0.49%
$ 10.54 million $ 228
May 25, 8 AM $ 0.962
-0.84%
$ 10.59 million $ 328
May 25, 7 AM $ 0.971
+0.00%
$ 10.68 million $ 6,248
May 25, 6 AM $ 0.971
+0.00%
$ 10.68 million $ 6,248
May 25, 5 AM $ 0.971
-0.01%
$ 10.68 million $ 6,240