Augur Historical Data

REP Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.971
-0.01%
$ 10.68 million $ 6,240
May 25, 4 AM $ 0.971
+0.00%
$ 10.68 million $ 6,236
May 25, 3 AM $ 0.971
-0.03%
$ 10.68 million $ 6,234
May 25, 2 AM $ 0.971
+0.00%
$ 10.68 million $ 6,162
May 25, 1 AM $ 0.971
+0.00%
$ 10.68 million $ 7,009
May 25, 12 AM $ 0.971
+0.00%
$ 10.68 million $ 7,009
May 24, 11 PM $ 0.971
+0.00%
$ 10.68 million $ 7,648
May 24, 10 PM $ 0.971
+0.00%
$ 10.68 million $ 7,961
May 24, 9 PM $ 0.971
+0.00%
$ 10.68 million $ 7,961
May 24, 8 PM $ 0.971
+0.00%
$ 10.68 million $ 7,961
May 24, 7 PM $ 0.971
+0.03%
$ 10.68 million $ 7,961
May 24, 6 PM $ 0.971
-0.02%
$ 10.68 million $ 7,961
May 24, 5 PM $ 0.971
-0.01%
$ 10.68 million $ 7,920
May 24, 4 PM $ 0.971
+0.00%
$ 10.68 million $ 7,879
May 24, 3 PM $ 0.971
+0.00%
$ 10.68 million $ 7,879
May 24, 2 PM $ 0.971
+0.00%
$ 10.68 million $ 7,879
May 24, 1 PM $ 0.971
+0.00%
$ 10.68 million $ 7,881
May 24, 12 PM $ 0.971
+0.00%
$ 10.68 million $ 14,720
May 24, 11 AM $ 0.971
-0.95%
$ 10.68 million $ 14,720
May 24, 10 AM $ 0.98
+0.00%
$ 10.78 million $ 14,590
May 24, 9 AM $ 0.98
+0.18%
$ 10.78 million $ 14,868
May 24, 8 AM $ 0.979
+0.71%
$ 10.76 million $ 14,790
May 24, 7 AM $ 0.972
-0.43%
$ 10.69 million $ 8,880
May 24, 6 AM $ 0.976
+0.00%
$ 10.73 million $ 8,393
May 24, 5 AM $ 0.976
+0.00%
$ 10.73 million $ 8,393
May 24, 4 AM $ 0.976
+0.00%
$ 10.73 million $ 8,393
May 24, 3 AM $ 0.976
+0.24%
$ 10.73 million $ 8,393
May 24, 2 AM $ 0.974
-1.12%
$ 10.71 million $ 8,393
May 24, 1 AM $ 0.985
+0.00%
$ 10.83 million $ 7,061
May 24, 12 AM $ 0.985
+0.57%
$ 10.83 million $ 7,061
May 23, 11 PM $ 0.979
+0.61%
$ 10.77 million $ 12,681
May 23, 10 PM $ 0.973
+0.00%
$ 10.7 million $ 12,536
May 23, 9 PM $ 0.973
+0.00%
$ 10.7 million $ 12,536
May 23, 8 PM $ 0.973
+0.00%
$ 10.7 million $ 12,536
May 23, 7 PM $ 0.973
+0.00%
$ 10.7 million $ 12,708
May 23, 6 PM $ 0.973
+0.00%
$ 10.7 million $ 12,714
May 23, 5 PM $ 0.973
+0.00%
$ 10.7 million $ 12,961
May 23, 4 PM $ 0.973
+0.00%
$ 10.7 million $ 12,961
May 23, 3 PM $ 0.973
+0.00%
$ 10.7 million $ 12,971
May 23, 2 PM $ 0.973
+0.00%
$ 10.7 million $ 12,971
May 23, 1 PM $ 0.973
-5.80%
$ 10.7 million $ 13,406
May 23, 12 PM $ 1.03
+0.00%
$ 11.36 million $ 8,039
May 23, 11 AM $ 1.03
+0.01%
$ 11.36 million $ 8,179
May 23, 10 AM $ 1.03
+2.84%
$ 11.36 million $ 8,183
May 23, 9 AM $ 1
+0.11%
$ 11.05 million $ 7,687
May 23, 8 AM $ 1
+0.04%
$ 11.04 million $ 7,687
May 23, 7 AM $ 1
+0.00%
$ 11.03 million $ 7,432
May 23, 6 AM $ 1
+0.00%
$ 11.03 million $ 7,432
May 23, 5 AM $ 1
+0.00%
$ 11.03 million $ 7,432
May 23, 4 AM $ 1
+0.00%
$ 11.03 million $ 7,436