Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.764
-11.07%
$8.4 million $2,494
Jul 14, 4 PM $0.859
-0.01%
$9.45 million $2,483
Jul 14, 3 PM $0.859
+0.02%
$9.45 million $2,484
Jul 14, 2 PM $0.76
-0.05%
$8.36 million $2,483
Jul 14, 1 PM $0.76
-0.11%
$8.36 million $2,696
Jul 14, 12 PM $0.761
+0.27%
$8.37 million $2,699
Jul 14, 11 AM $0.758
-13.52%
$8.34 million $3,890
Jul 14, 10 AM $0.877
-3.34%
$9.65 million $3,849
Jul 14, 9 AM $0.864
+11.70%
$9.51 million $3,794
Jul 14, 8 AM $0.774
+8.20%
$8.51 million $3,212
Jul 14, 7 AM $0.715
-0.40%
$7.87 million $699
Jul 14, 4 AM $0.805
+0.00%
$8.85 million $17
Jul 14, 3 AM $0.804
+1.53%
$8.84 million $12
Jul 13, 9 PM $0.792
+0.00%
$8.71 million $431
Jul 13, 6 PM $0.714
+0.00%
$7.85 million $421
Jul 13, 4 PM $0.715
-0.75%
$7.86 million $390
Jul 13, 12 PM $0.716
-0.54%
$7.87 million $394
Jul 13, 10 AM $0.732
-1.05%
$8.05 million $40
Jul 13, 9 AM $0.732
-0.02%
$8.05 million $40
Jul 13, 8 AM $0.732
+0.05%
$8.05 million $40
Jul 13, 7 AM $0.731
-3.66%
$8.04 million $40
Jul 13, 6 AM $0.759
+0.08%
$8.35 million $3
Jul 13, 5 AM $0.759
+0.01%
$8.35 million $3
Jul 13, 4 AM $0.759
-0.04%
$8.35 million $3
Jul 13, 3 AM $0.759
-0.07%
$8.35 million $24
Jul 13, 2 AM $0.76
-0.12%
$8.36 million $24
Jul 13, 1 AM $0.761
-0.10%
$8.37 million $24
Jul 13, 12 AM $0.762
+0.01%
$8.38 million $24
Jul 12, 11 PM $0.762
+3.82%
$8.38 million $24
Jul 12, 10 PM $0.734
-6.62%
$8.07 million $24
Jul 12, 9 PM $0.786
+3.20%
$8.64 million $22
Jul 12, 8 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 7 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 6 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 5 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 4 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 3 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 2 PM $0.761
+0.00%
$8.37 million $3
Jul 12, 1 PM $0.761
+0.00%
$8.37 million $581
Jul 12, 12 PM $0.761
+0.00%
$8.37 million $581
Jul 12, 11 AM $0.761
+0.00%
$8.37 million $581
Jul 12, 10 AM $0.72
-2.51%
$7.92 million $581
Jul 12, 9 AM $0.739
-2.95%
$8.13 million $7
Jul 12, 4 AM $0.72
-0.54%
$7.92 million $600
Jul 12, 12 AM $0.719
+0.00%
$7.91 million $22
Jul 11, 11 PM $0.719
+0.00%
$7.91 million $22
Jul 11, 10 PM $0.719
+0.00%
$7.91 million $22
Jul 11, 9 PM $0.719
+0.00%
$7.91 million $22
Jul 11, 8 PM $0.719
+0.00%
$7.91 million $26
Jul 11, 7 PM $0.719
+0.00%
$7.91 million $70