Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2021 $33.16
+11.58%
$364.77 million $40.97 million
Sep 3, 2021 $29.72
+3.05%
$326.91 million $21.03 million
Sep 2, 2021 $28.84
-0.38%
$317.25 million $20.01 million
Sep 1, 2021 $28.95
+3.10%
$318.46 million $24.61 million
Aug 31, 2021 $28.07
+3.30%
$308.81 million $44.28 million
Aug 30, 2021 $27.18
-5.72%
$298.93 million $14.84 million
Aug 29, 2021 $28.83
+2.41%
$317.09 million $19.36 million
Aug 28, 2021 $28.15
+1.64%
$309.62 million $13.82 million
Aug 27, 2021 $27.69
+4.12%
$304.6 million $19.65 million
Aug 26, 2021 $26.6
-7.04%
$292.55 million $17.18 million
Aug 25, 2021 $28.61
+2.83%
$314.72 million $21.58 million
Aug 24, 2021 $27.82
-8.34%
$306.02 million $19.71 million
Aug 23, 2021 $30.34
+1.68%
$333.79 million $23.94 million
Aug 22, 2021 $29.84
+4.98%
$328.28 million $25.89 million
Aug 21, 2021 $28.43
+1.20%
$312.75 million $20.35 million
Aug 20, 2021 $28.1
+3.48%
$309.05 million $19.22 million
Aug 19, 2021 $27.15
+3.49%
$298.66 million $18.78 million
Aug 18, 2021 $26.24
-2.55%
$288.59 million $21.04 million
Aug 17, 2021 $26.93
-1.27%
$296.19 million $27.9 million
Aug 16, 2021 $27.27
-3.13%
$300 million $20.65 million
Aug 15, 2021 $28.16
-0.75%
$309.78 million $21.63 million
Aug 14, 2021 $28.37
+0.37%
$312.11 million $31.35 million
Aug 13, 2021 $28.27
+5.15%
$310.94 million $18.57 million
Aug 12, 2021 $26.88
-5.57%
$295.71 million $26.84 million
Aug 11, 2021 $28.45
-0.34%
$312.96 million $30.43 million
Aug 10, 2021 $28.56
+8.16%
$314.19 million $26.48 million
Aug 8, 2021 $25.61
-3.79%
$281.71 million $20.38 million
Aug 7, 2021 $26.62
+2.06%
$292.82 million $27.55 million
Aug 6, 2021 $26.08
+0.20%
$286.91 million $20.77 million
Aug 5, 2021 $26.03
-0.02%
$286.38 million $16.85 million
Aug 4, 2021 $25.22
+3.49%
$277.47 million $26.17 million
Aug 3, 2021 $24.38
-5.19%
$268.17 million $24.32 million
Aug 2, 2021 $25.72
+6.59%
$282.88 million $74.02 million
Aug 1, 2021 $24.11
-8.84%
$265.18 million $29.79 million
Jul 30, 2021 $26.35
+0.90%
$289.83 million $37.49 million
Jul 29, 2021 $26.11
-3.39%
$287.25 million $24.24 million
Jul 28, 2021 $27.04
-1.79%
$297.48 million $38.47 million
Jul 27, 2021 $27.52
+1.66%
$302.69 million $56.34 million
Jul 26, 2021 $27.12
-14.01%
$298.3 million $101.64 million
Jul 25, 2021 $31.54
+22.22%
$346.95 million $203.25 million
Jul 24, 2021 $25.91
+52.60%
$285.04 million $113.65 million
Jul 23, 2021 $16.98
+2.73%
$186.74 million $16.06 million
Jul 22, 2021 $16.53
+3.89%
$181.84 million $16.52 million
Jul 21, 2021 $15.92
+7.72%
$175.12 million $19.44 million
Jul 20, 2021 $14.78
-10.94%
$162.59 million $35.52 million
Jul 19, 2021 $16.6
-7.56%
$182.56 million $17.2 million
Jul 18, 2021 $17.95
-5.60%
$197.5 million $29.25 million
Jul 17, 2021 $19.03
-10.63%
$209.29 million $64.71 million
Jul 16, 2021 $21.32
+21.14%
$234.5 million $70.99 million
Jul 15, 2021 $17.56
-1.75%
$193.18 million $41.69 million