Augur Historical Data

REP Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1
+0.00%
$ 11.03 million $ 7,436
May 23, 3 AM $ 1
+0.00%
$ 11.03 million $ 7,436
May 23, 2 AM $ 1
+0.00%
$ 11.03 million $ 8,710
May 23, 1 AM $ 1
+0.00%
$ 11.03 million $ 8,719
May 23, 12 AM $ 1
-1.75%
$ 11.03 million $ 8,719
May 22, 11 PM $ 1.02
+1.09%
$ 11.23 million $ 2,416
May 22, 10 PM $ 1.01
+0.03%
$ 11.11 million $ 2,110
May 22, 9 PM $ 1.01
-0.03%
$ 11.1 million $ 2,123
May 22, 8 PM $ 1.01
-0.40%
$ 11.11 million $ 2,106
May 22, 7 PM $ 1.01
-0.04%
$ 11.15 million $ 1,957
May 22, 6 PM $ 1.01
-1.07%
$ 11.16 million $ 1,941
May 22, 5 PM $ 1.03
+0.00%
$ 11.28 million $ 1,716
May 22, 4 PM $ 1.03
-0.05%
$ 11.28 million $ 1,717
May 22, 3 PM $ 1.03
+0.00%
$ 11.28 million $ 1,714
May 22, 2 PM $ 1.03
+1.29%
$ 11.28 million $ 1,714
May 22, 1 PM $ 1.01
-0.01%
$ 11.14 million $ 1,241
May 22, 12 PM $ 1.01
+0.05%
$ 11.14 million $ 1,343
May 22, 11 AM $ 1.01
-0.21%
$ 11.13 million $ 1,590
May 22, 10 AM $ 1.01
+0.00%
$ 11.16 million $ 1,579
May 22, 9 AM $ 1.01
-0.01%
$ 11.16 million $ 1,569
May 22, 8 AM $ 1.01
+0.01%
$ 11.16 million $ 1,715
May 22, 7 AM $ 1.01
+0.00%
$ 11.16 million $ 1,735
May 22, 6 AM $ 1.01
+0.00%
$ 11.16 million $ 2,524
May 22, 5 AM $ 1.01
-0.01%
$ 11.16 million $ 2,524
May 22, 4 AM $ 1.01
+0.01%
$ 11.16 million $ 2,535
May 22, 3 AM $ 1.01
-0.70%
$ 11.16 million $ 2,523
May 22, 2 AM $ 1.02
+0.00%
$ 11.24 million $ 1,768
May 22, 1 AM $ 1.02
+0.00%
$ 11.24 million $ 1,771
May 22, 12 AM $ 1.02
-0.73%
$ 11.23 million $ 1,865
May 21, 11 PM $ 1.03
+0.00%
$ 11.32 million $ 1,687
May 21, 10 PM $ 1.03
+0.00%
$ 11.32 million $ 1,687
May 21, 9 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 8 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 7 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 6 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 5 PM $ 1.03
+0.01%
$ 11.32 million $ 1,686
May 21, 4 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 3 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 2 PM $ 1.03
+0.00%
$ 11.32 million $ 1,686
May 21, 1 PM $ 1.03
+1.18%
$ 11.32 million $ 1,686
May 21, 12 PM $ 1.02
-0.89%
$ 11.18 million $ 1,562
May 21, 11 AM $ 1.03
-0.40%
$ 11.29 million $ 1,368
May 21, 10 AM $ 1.03
+0.00%
$ 11.33 million $ 6,237
May 21, 9 AM $ 1.03
+0.00%
$ 11.33 million $ 6,237
May 21, 8 AM $ 1.03
-0.01%
$ 11.33 million $ 7,197
May 21, 7 AM $ 1.03
+1.11%
$ 11.33 million $ 7,268
May 21, 6 AM $ 1.02
-0.01%
$ 11.21 million $ 6,335
May 21, 5 AM $ 1.02
+0.00%
$ 11.21 million $ 8,233
May 21, 4 AM $ 1.02
+0.01%
$ 11.21 million $ 8,256
May 21, 3 AM $ 1.02
-0.35%
$ 11.21 million $ 8,560