Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.784
+0.90%
$8.62 million $1,199
Jul 9, 10 AM $0.777
-0.28%
$8.54 million $1,364
Jul 9, 9 AM $0.779
+0.04%
$8.57 million $1,362
Jul 9, 8 AM $0.778
+7.58%
$8.56 million $1,358
Jul 9, 7 AM $0.724
-0.02%
$7.96 million $209
Jul 9, 6 AM $0.724
+0.03%
$7.96 million $209
Jul 9, 5 AM $0.724
-4.68%
$7.96 million $1,321
Jul 9, 4 AM $0.759
+6.20%
$8.35 million $1,287
Jul 9, 3 AM $0.715
-1.18%
$7.86 million $209
Jul 9, 2 AM $0.723
-0.03%
$7.96 million $209
Jul 9, 1 AM $0.723
+1.04%
$7.96 million $206
Jul 9, 12 AM $0.716
+0.38%
$7.87 million $78
Jul 8, 11 PM $0.713
-0.17%
$7.84 million $187
Jul 8, 10 PM $0.723
+0.00%
$7.95 million $187
Jul 8, 9 PM $0.714
-1.28%
$7.85 million $187
Jul 8, 8 PM $0.723
-0.67%
$7.96 million $187
Jul 8, 7 PM $0.728
+0.01%
$8.01 million $843
Jul 8, 6 PM $0.728
+1.84%
$8.01 million $843
Jul 8, 5 PM $0.715
+0.03%
$7.87 million $843
Jul 8, 4 PM $0.715
-1.82%
$7.86 million $843
Jul 8, 3 PM $0.728
+1.76%
$8.01 million $842
Jul 8, 2 PM $0.716
-1.71%
$7.87 million $853
Jul 8, 1 PM $0.728
+1.80%
$8.01 million $867
Jul 8, 12 PM $0.722
-0.92%
$7.94 million $824
Jul 8, 11 AM $0.729
+0.00%
$8.02 million $824
Jul 8, 10 AM $0.729
+0.68%
$8.02 million $824
Jul 8, 9 AM $0.724
-8.25%
$7.96 million $1,149
Jul 8, 8 AM $0.789
+9.64%
$8.68 million $1,148
Jul 8, 7 AM $0.72
+0.01%
$7.92 million $14
Jul 8, 6 AM $0.72
+0.00%
$7.92 million $14
Jul 8, 5 AM $0.72
+0.02%
$7.92 million $14
Jul 8, 4 AM $0.72
+0.01%
$7.92 million $14
Jul 8, 3 AM $0.72
-0.06%
$7.92 million $14
Jul 8, 2 AM $0.72
-0.20%
$7.92 million $14
Jul 8, 1 AM $0.722
+0.01%
$7.94 million $14
Jul 8, 12 AM $0.722
+0.00%
$7.94 million $38
Jul 7, 11 PM $0.722
-0.04%
$7.94 million $38
Jul 7, 10 PM $0.722
+0.19%
$7.94 million $1,622
Jul 7, 9 PM $0.72
-0.23%
$7.92 million $1,622
Jul 7, 8 PM $0.722
-1.86%
$7.94 million $1,622
Jul 7, 7 PM $0.736
-0.64%
$8.09 million $1,622
Jul 7, 6 PM $0.741
+2.42%
$8.15 million $910
Jul 7, 5 PM $0.723
-2.37%
$7.95 million $910
Jul 7, 4 PM $0.741
-6.87%
$8.15 million $910
Jul 7, 3 PM $0.795
+8.63%
$8.75 million $929
Jul 7, 2 PM $0.732
+1.16%
$8.05 million $38
Jul 7, 1 PM $0.737
+0.00%
$8.11 million $24
Jul 7, 12 PM $0.741
+0.00%
$8.15 million $841
Jul 7, 11 AM $0.741
-0.01%
$8.15 million $841
Jul 7, 10 AM $0.741
+0.00%
$8.15 million $841