Augur Historical Data

REP Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1.02
-0.35%
$ 11.21 million $ 8,560
May 21, 2 AM $ 1.02
+0.01%
$ 11.25 million $ 8,061
May 21, 1 AM $ 1.02
+0.43%
$ 11.25 million $ 8,035
May 21, 12 AM $ 1.02
+0.00%
$ 11.2 million $ 7,893
May 20, 11 PM $ 1.02
+0.00%
$ 11.2 million $ 7,893
May 20, 10 PM $ 1.02
+0.00%
$ 11.2 million $ 7,934
May 20, 9 PM $ 1.02
+0.00%
$ 11.2 million $ 7,934
May 20, 8 PM $ 1.02
+0.00%
$ 11.2 million $ 7,964
May 20, 7 PM $ 1.02
-0.02%
$ 11.2 million $ 7,964
May 20, 6 PM $ 1.02
+0.00%
$ 11.2 million $ 7,964
May 20, 5 PM $ 1.02
+0.02%
$ 11.2 million $ 7,964
May 20, 4 PM $ 1.02
-0.01%
$ 11.2 million $ 8,009
May 20, 3 PM $ 1.02
+0.04%
$ 11.2 million $ 8,261
May 20, 2 PM $ 1.02
+0.04%
$ 11.19 million $ 14,048
May 20, 1 PM $ 1.02
+0.02%
$ 11.19 million $ 25,846
May 20, 12 PM $ 1.02
+0.00%
$ 11.19 million $ 56,689
May 20, 11 AM $ 1.02
-1.25%
$ 11.19 million $ 58,214
May 20, 10 AM $ 1.03
+0.00%
$ 11.33 million $ 54,736
May 20, 9 AM $ 1.03
-1.00%
$ 11.33 million $ 56,450
May 20, 8 AM $ 1.04
+0.00%
$ 11.44 million $ 57,167
May 20, 7 AM $ 1.04
+0.00%
$ 11.44 million $ 58,012
May 20, 6 AM $ 1.04
-0.21%
$ 11.44 million $ 59,871
May 20, 5 AM $ 1.04
+0.00%
$ 11.47 million $ 59,599
May 20, 4 AM $ 1.04
+0.84%
$ 11.47 million $ 61,727
May 20, 3 AM $ 1.03
+0.00%
$ 11.37 million $ 63,296
May 20, 2 AM $ 1.03
+0.00%
$ 11.37 million $ 64,867
May 20, 1 AM $ 1.03
+0.00%
$ 11.37 million $ 66,308
May 20, 12 AM $ 1.03
+0.00%
$ 11.37 million $ 67,194
May 19, 11 PM $ 1.03
+0.00%
$ 11.37 million $ 68,534
May 19, 10 PM $ 1.03
+0.00%
$ 11.37 million $ 69,057
May 19, 9 PM $ 1.03
+0.00%
$ 11.37 million $ 69,633
May 19, 8 PM $ 1.03
+0.00%
$ 11.37 million $ 70,366
May 19, 7 PM $ 1.03
+0.00%
$ 11.37 million $ 73,601
May 19, 6 PM $ 1.03
+0.00%
$ 11.37 million $ 75,123
May 19, 5 PM $ 1.03
+0.00%
$ 11.37 million $ 76,639
May 19, 4 PM $ 1.03
-0.64%
$ 11.37 million $ 77,934
May 19, 3 PM $ 1.04
-0.42%
$ 11.45 million $ 79,117
May 19, 2 PM $ 1.04
+0.00%
$ 11.49 million $ 74,461
May 19, 1 PM $ 1.04
-0.17%
$ 11.49 million $ 63,755
May 19, 12 PM $ 1.05
+0.80%
$ 11.51 million $ 33,549
May 19, 11 AM $ 1.04
+0.60%
$ 11.42 million $ 33,087
May 19, 10 AM $ 1.03
-0.20%
$ 11.35 million $ 33,382
May 19, 9 AM $ 1.03
+0.00%
$ 11.38 million $ 32,990
May 19, 8 AM $ 1.03
+0.20%
$ 11.38 million $ 33,206
May 19, 7 AM $ 1.03
+0.00%
$ 11.35 million $ 33,609
May 19, 6 AM $ 1.03
-0.04%
$ 11.35 million $ 32,521
May 19, 5 AM $ 1.03
-0.20%
$ 11.36 million $ 31,575
May 19, 4 AM $ 1.03
+0.20%
$ 11.38 million $ 31,005
May 19, 3 AM $ 1.03
+0.00%
$ 11.36 million $ 29,387
May 19, 2 AM $ 1.03
-0.20%
$ 11.36 million $ 30,051