Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.961
-0.73%
$10.57 million $30,495
Apr 29, 2026 $0.968
-0.33%
$10.65 million $28,100
Apr 28, 2026 $0.971
+0.09%
$10.68 million $30,759
Apr 27, 2026 $0.97
-0.51%
$10.67 million $34,879
Apr 26, 2026 $0.973
-1.96%
$10.73 million $32,252
Apr 25, 2026 $0.993
+0.71%
$10.92 million $31,826
Apr 24, 2026 $0.986
-0.51%
$10.84 million $26,311
Apr 23, 2026 $0.991
+0.21%
$10.9 million $32,713
Apr 22, 2026 $0.989
+0.70%
$10.87 million $41,240
Apr 21, 2026 $0.982
+2.86%
$10.8 million $9,115
Apr 20, 2026 $0.954
+130.62%
$10.5 million $2,270
Apr 19, 2026 $0.414
-21.71%
$4.55 million $1,001
Apr 18, 2026 $0.529
-43.54%
$5.81 million $449
Apr 17, 2026 $0.936
+68.14%
$10.3 million $10,412
Apr 16, 2026 $0.557
-40.54%
$6.13 million $1,902
Apr 15, 2026 $0.936
-4.42%
$10.47 million $17,057
Apr 14, 2026 $0.98
+0.06%
$10.78 million $17,462
Apr 13, 2026 $0.98
+1.19%
$10.77 million $59,006
Apr 12, 2026 $0.968
+0.53%
$10.65 million $50,194
Apr 11, 2026 $0.963
-4.10%
$10.59 million $54,686
Apr 10, 2026 $1
+45.11%
$11.04 million $228,821
Apr 9, 2026 $0.688
+0.45%
$7.57 million $958
Apr 8, 2026 $0.685
-20.34%
$7.54 million $2,817
Apr 7, 2026 $0.86
-2.09%
$9.46 million $21,728
Apr 6, 2026 $0.878
-21.93%
$9.66 million $18,760
Apr 5, 2026 $1.12
+4.06%
$12.33 million $6,318
Apr 4, 2026 $1.08
+27.23%
$11.85 million $4,558
Apr 3, 2026 $0.846
-3.09%
$9.31 million $30,909
Apr 2, 2026 $0.873
-0.97%
$9.61 million $19,076
Apr 1, 2026 $0.882
+1.20%
$9.7 million $21,119
Mar 31, 2026 $0.871
-0.28%
$9.59 million $44,601
Mar 30, 2026 $0.874
-0.52%
$9.61 million $18,174
Mar 29, 2026 $0.879
+2.68%
$9.66 million $19,051
Mar 28, 2026 $0.856
+2.53%
$9.41 million $16,498
Mar 27, 2026 $0.836
-8.97%
$9.19 million $20,842
Mar 26, 2026 $0.918
-2.47%
$10.1 million $18,308
Mar 25, 2026 $0.942
-5.88%
$10.36 million $38,327
Mar 24, 2026 $1
-4.57%
$11 million $39,783
Mar 23, 2026 $1.05
+4.08%
$11.53 million $45,826
Mar 22, 2026 $1.01
-0.26%
$11.08 million $43,017
Mar 21, 2026 $1.01
-1.57%
$11.11 million $34,424
Mar 20, 2026 $1.03
+1.38%
$11.28 million $34,539
Mar 19, 2026 $1.01
-4.26%
$11.12 million $36,459
Mar 18, 2026 $1.06
-5.41%
$11.62 million $41,972
Mar 17, 2026 $1.12
+0.12%
$12.27 million $40,524
Mar 16, 2026 $1.11
+1.33%
$12.26 million $42,476
Mar 15, 2026 $1.1
+3.55%
$12.1 million $34,855
Mar 14, 2026 $1.06
+0.33%
$11.68 million $31,027
Mar 13, 2026 $1.06
+1.42%
$11.72 million $49,621
Mar 12, 2026 $1.04
+4.16%
$11.48 million $38,446