Augur Historical Data

REP Page 4
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.895
+0.03%
$ 9.85 million $ 64
Aug 4, 2 PM $ 0.895
-0.01%
$ 9.84 million $ 64
Aug 4, 1 PM $ 0.895
+0.13%
$ 9.84 million $ 65
Aug 4, 12 PM $ 0.893
-0.04%
$ 9.83 million $ 64
Aug 4, 11 AM $ 0.795
+0.16%
$ 8.74 million $ 63
Aug 4, 10 AM $ 0.793
-4.67%
$ 8.73 million $ 63
Aug 4, 9 AM $ 0.832
-0.03%
$ 9.15 million $ 59
Aug 4, 8 AM $ 0.832
-7.09%
$ 9.16 million $ 59
Aug 4, 7 AM $ 0.896
+0.10%
$ 9.86 million $ 1
Aug 4, 6 AM $ 0.895
-0.08%
$ 9.85 million $ 1
Aug 4, 5 AM $ 0.896
+0.03%
$ 9.85 million $ 1
Aug 4, 4 AM $ 0.896
+0.04%
$ 9.85 million $ 1
Aug 4, 3 AM $ 0.895
-0.08%
$ 9.85 million $ 1
Aug 4, 2 AM $ 0.896
-0.14%
$ 9.86 million $ 1
Aug 4, 1 AM $ 0.898
-0.03%
$ 9.87 million $ 160
Aug 4, 12 AM $ 0.898
-0.07%
$ 9.88 million $ 379
Aug 3, 11 PM $ 0.899
-0.01%
$ 9.89 million $ 379
Aug 3, 10 PM $ 0.899
+0.00%
$ 9.89 million $ 384
Aug 3, 9 PM $ 0.899
+0.40%
$ 9.89 million $ 384
Aug 3, 8 PM $ 0.895
-0.44%
$ 9.85 million $ 384
Aug 3, 7 PM $ 0.899
+0.08%
$ 9.88 million $ 685
Aug 3, 6 PM $ 0.898
+0.90%
$ 9.88 million $ 684
Aug 3, 5 PM $ 0.89
-0.89%
$ 9.79 million $ 684
Aug 3, 4 PM $ 0.898
-0.06%
$ 9.88 million $ 699
Aug 3, 3 PM $ 0.898
-0.81%
$ 9.88 million $ 699
Aug 3, 2 PM $ 0.906
+3.67%
$ 9.96 million $ 699
Aug 3, 1 PM $ 0.873
+0.01%
$ 9.61 million $ 316
Aug 3, 12 PM $ 0.874
-0.01%
$ 9.61 million $ 316
Aug 3, 11 AM $ 0.874
+0.06%
$ 9.61 million $ 324
Aug 3, 10 AM $ 0.873
+0.01%
$ 9.6 million $ 324
Aug 3, 9 AM $ 0.873
+0.03%
$ 9.6 million $ 324
Aug 3, 8 AM $ 0.873
+0.04%
$ 9.6 million $ 324
Aug 3, 7 AM $ 0.873
+0.03%
$ 9.6 million $ 441
Aug 3, 6 AM $ 0.873
+0.02%
$ 9.6 million $ 441
Aug 3, 5 AM $ 0.873
+0.01%
$ 9.6 million $ 943
Aug 3, 4 AM $ 0.873
+0.00%
$ 9.6 million $ 943
Aug 3, 3 AM $ 0.872
-0.08%
$ 9.6 million $ 943
Aug 3, 2 AM $ 0.873
+0.42%
$ 9.6 million $ 943
Aug 3, 1 AM $ 0.87
-6.04%
$ 9.57 million $ 968
Aug 3, 12 AM $ 0.925
+0.44%
$ 10.18 million $ 751
Aug 2, 11 PM $ 0.921
-12.59%
$ 10.13 million $ 698
Aug 2, 10 PM $ 1.05
+2.87%
$ 11.59 million $ 706
Aug 2, 9 PM $ 1.02
-2.79%
$ 11.27 million $ 706
Aug 2, 8 PM $ 1.05
+16.54%
$ 11.59 million $ 257
Aug 2, 7 PM $ 0.904
+0.00%
$ 9.95 million $ 185
Aug 2, 6 PM $ 0.904
+0.00%
$ 9.95 million $ 185
Aug 2, 5 PM $ 0.904
-5.20%
$ 9.95 million $ 185
Aug 2, 4 PM $ 0.898
+0.00%
$ 9.88 million $ 289
Aug 2, 3 PM $ 0.898
+0.00%
$ 9.88 million $ 291
Aug 2, 2 PM $ 0.898
+0.00%
$ 9.88 million $ 360