Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $1.18
-0.01%
$12.97 million $10,208
Sep 20, 10 PM $1.18
-4.73%
$12.97 million $10,190
Sep 20, 9 PM $1.24
+0.00%
$13.61 million $10,180
Sep 20, 8 PM $1.24
+0.00%
$13.61 million $10,180
Sep 20, 7 PM $1.24
+0.00%
$13.61 million $13,330
Sep 20, 6 PM $1.24
+0.00%
$13.61 million $13,330
Sep 20, 5 PM $1.24
+4.97%
$13.61 million $13,333
Sep 20, 4 PM $1.18
+0.00%
$12.97 million $13,321
Sep 20, 3 PM $1.18
+3.76%
$12.97 million $13,256
Sep 20, 2 PM $1.14
+0.00%
$12.5 million $13,212
Sep 20, 1 PM $1.14
-0.95%
$12.5 million $13,147
Sep 20, 12 PM $1.15
-2.72%
$12.62 million $11,871
Sep 20, 11 AM $1.21
-6.93%
$13.28 million $9,569
Sep 20, 10 AM $1.37
-10.87%
$15.08 million $9,169
Sep 20, 9 AM $1.46
-5.11%
$16.06 million $8,524
Sep 20, 8 AM $1.53
+8.17%
$16.83 million $6,973
Sep 20, 7 AM $1.39
+29.70%
$15.27 million $2,854
Sep 20, 6 AM $1.07
+0.00%
$11.77 million $1,495
Sep 20, 5 AM $1.07
+0.00%
$11.77 million $1,504
Sep 20, 4 AM $1.07
+17.16%
$11.77 million $1,504
Sep 20, 3 AM $0.913
-14.65%
$10.05 million $1,504
Sep 20, 2 AM $1.07
+0.00%
$11.77 million $65
Sep 20, 1 AM $1.19
-0.69%
$13.05 million $58
Sep 20, 12 AM $1.19
+0.00%
$13.14 million $68
Sep 19, 11 PM $1.19
+0.00%
$13.14 million $68
Sep 19, 10 PM $1.19
+0.00%
$13.14 million $1,532
Sep 19, 9 PM $0.909
+0.00%
$10 million $1,464
Sep 19, 8 PM $0.922
-22.83%
$10.14 million $1,532
Sep 19, 7 PM $1.19
+0.00%
$13.14 million $68
Sep 19, 6 PM $1.19
-0.34%
$13.14 million $68
Sep 19, 5 PM $0.909
-0.05%
$10 million $1,657
Sep 19, 4 PM $0.899
-3.75%
$9.89 million $1,695
Sep 19, 3 PM $0.934
+0.46%
$10.28 million $699
Sep 19, 2 PM $0.93
-13.05%
$10.23 million $1,215
Sep 19, 1 PM $1.07
+0.00%
$11.77 million $2,110
Sep 19, 12 PM $1.07
+0.06%
$11.77 million $2,108
Sep 19, 11 AM $1.07
+0.00%
$11.76 million $2,136
Sep 19, 10 AM $1.07
+0.00%
$11.76 million $2,136
Sep 19, 9 AM $1.07
+23.02%
$11.76 million $2,147
Sep 19, 8 AM $0.87
-4.62%
$9.56 million $2,518
Sep 19, 7 AM $0.912
-5.05%
$10.03 million $2,458
Sep 19, 6 AM $0.96
-10.18%
$10.56 million $3,051
Sep 19, 5 AM $1.07
+0.00%
$11.76 million $3,062
Sep 19, 4 AM $1.07
+1.24%
$11.76 million $3,122
Sep 19, 3 AM $1.06
+9.45%
$11.61 million $3,136
Sep 19, 2 AM $0.969
-9.33%
$10.66 million $3,480
Sep 19, 1 AM $1.07
-11.89%
$11.76 million $4,214
Sep 19, 12 AM $1.21
+17.01%
$13.35 million $4,202
Sep 18, 11 PM $1.04
-14.54%
$11.41 million $4,220
Sep 18, 10 PM $1.21
+2.77%
$13.35 million $1,735