Augur Historical Data

REP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.689
-0.03%
$ 7.58 million $ 962
Apr 9, 8 PM $ 0.689
-0.06%
$ 7.58 million $ 1,005
Apr 9, 7 PM $ 0.69
+0.07%
$ 7.58 million $ 1,006
Apr 9, 6 PM $ 0.689
-0.24%
$ 7.58 million $ 1,014
Apr 9, 5 PM $ 0.691
+0.07%
$ 7.6 million $ 1,014
Apr 9, 4 PM $ 0.69
+0.24%
$ 7.59 million $ 1,013
Apr 9, 3 PM $ 0.688
+0.26%
$ 7.57 million $ 1,012
Apr 9, 2 PM $ 0.687
-0.11%
$ 7.55 million $ 1,009
Apr 9, 1 PM $ 0.687
+0.22%
$ 7.56 million $ 1,071
Apr 9, 12 PM $ 0.686
-0.08%
$ 7.55 million $ 1,067
Apr 9, 11 AM $ 0.687
+0.18%
$ 7.55 million $ 3,328
Apr 9, 10 AM $ 0.692
-0.01%
$ 7.61 million $ 3,407
Apr 9, 9 AM $ 0.692
+0.22%
$ 7.61 million $ 3,532
Apr 9, 8 AM $ 0.69
+0.90%
$ 7.59 million $ 3,493
Apr 9, 7 AM $ 0.684
-0.17%
$ 7.52 million $ 3,601
Apr 9, 6 AM $ 0.685
-0.09%
$ 7.54 million $ 3,641
Apr 9, 5 AM $ 0.686
-9.99%
$ 7.54 million $ 3,607
Apr 9, 4 AM $ 0.762
-9.98%
$ 8.38 million $ 7,577
Apr 9, 3 AM $ 0.846
+0.97%
$ 9.31 million $ 19,429
Apr 9, 2 AM $ 0.838
+0.07%
$ 9.22 million $ 16,036
Apr 9, 1 AM $ 0.838
+22.24%
$ 9.21 million $ 16,037
Apr 9, 12 AM $ 0.685
+0.02%
$ 7.54 million $ 2,817
Apr 8, 11 PM $ 0.685
-0.99%
$ 7.54 million $ 2,817
Apr 8, 10 PM $ 0.685
+0.07%
$ 7.54 million $ 2,825
Apr 8, 9 PM $ 0.685
-2.17%
$ 7.53 million $ 2,823
Apr 8, 8 PM $ 0.7
+0.88%
$ 7.7 million $ 2,927
Apr 8, 7 PM $ 0.694
+0.83%
$ 7.63 million $ 2,818
Apr 8, 6 PM $ 0.695
-0.27%
$ 7.64 million $ 2,896
Apr 8, 5 PM $ 0.697
+0.92%
$ 7.66 million $ 2,904
Apr 8, 4 PM $ 0.69
-0.08%
$ 7.59 million $ 2,817
Apr 8, 3 PM $ 0.691
-9.65%
$ 7.6 million $ 2,837
Apr 8, 2 PM $ 0.765
-9.58%
$ 8.41 million $ 6,537
Apr 8, 1 PM $ 0.846
-0.56%
$ 9.3 million $ 18,476
Apr 8, 12 PM $ 0.851
-2.73%
$ 9.36 million $ 18,611
Apr 8, 11 AM $ 0.874
+0.11%
$ 9.62 million $ 18,398
Apr 8, 10 AM $ 0.873
-0.19%
$ 9.61 million $ 19,743
Apr 8, 9 AM $ 0.875
-1.11%
$ 9.63 million $ 17,305
Apr 8, 8 AM $ 0.885
+0.64%
$ 9.73 million $ 20,113
Apr 8, 7 AM $ 0.879
-0.03%
$ 9.67 million $ 21,493
Apr 8, 6 AM $ 0.88
+0.47%
$ 9.68 million $ 22,297
Apr 8, 5 AM $ 0.875
+0.24%
$ 9.63 million $ 21,914
Apr 8, 4 AM $ 0.873
-0.23%
$ 9.61 million $ 21,863
Apr 8, 3 AM $ 0.875
+0.76%
$ 9.63 million $ 21,919
Apr 8, 2 AM $ 0.869
-0.76%
$ 9.56 million $ 21,585
Apr 8, 1 AM $ 0.875
+0.00%
$ 9.63 million $ 21,805
Apr 8, 12 AM $ 0.875
+1.79%
$ 9.63 million $ 21,894
Apr 7, 11 PM $ 0.86
+1.30%
$ 9.46 million $ 21,728
Apr 7, 10 PM $ 0.849
+0.02%
$ 9.34 million $ 21,807
Apr 7, 9 PM $ 0.849
+0.20%
$ 9.34 million $ 22,148
Apr 7, 8 PM $ 0.847
-0.11%
$ 9.32 million $ 22,117