Augur Historical Data

REP Page 4
Date Close Price change Market cap Trading volume
10:10 AM $ 0.785
+0.00%
$ 9.24 million $ 9
10:05 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
10:00 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:55 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:50 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:45 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:40 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:35 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:30 AM $ 0.786
+0.00%
$ 9.24 million $ 1,251
9:25 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:20 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:15 AM $ 0.785
+0.00%
$ 9.24 million $ 1,251
9:10 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
9:05 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
9:00 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
8:55 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
8:50 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
8:45 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:40 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:35 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:30 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:25 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
8:20 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
8:15 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:10 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:05 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
8:00 AM $ 0.868
+0.00%
$ 9.24 million $ 1,250
7:55 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
7:50 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
7:45 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
7:40 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
7:35 AM $ 0.867
+0.00%
$ 9.24 million $ 1,250
7:30 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:25 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:20 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:15 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:10 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:05 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:00 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:55 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:50 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:45 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:40 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:35 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:34 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:30 AM $ 0.838
+0.00%
$ 9.24 million $ 1,227
6:26 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:25 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:20 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:15 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227