Augur Historical Data

REP Page 4
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.726
+0.00%
$ 7.99 million $ 1,291
7:57 AM $ 0.726
+0.00%
$ 7.99 million $ 1,291
7:56 AM $ 0.726
+0.00%
$ 7.99 million $ 1,291
7:55 AM $ 0.726
+0.00%
$ 7.99 million $ 1,291
7:54 AM $ 0.726
+0.00%
$ 7.99 million $ 1,291
7:53 AM $ 0.726
+0.00%
$ 7.99 million $ 1,291
7:52 AM $ 0.726
+0.01%
$ 7.99 million $ 1,284
7:51 AM $ 0.726
+0.00%
$ 7.99 million $ 1,284
7:50 AM $ 0.726
+0.00%
$ 7.99 million $ 1,284
7:49 AM $ 0.726
+0.00%
$ 7.98 million $ 1,284
7:48 AM $ 0.726
+0.00%
$ 7.98 million $ 1,284
7:47 AM $ 0.726
+0.00%
$ 7.98 million $ 1,284
7:46 AM $ 0.726
+0.00%
$ 7.98 million $ 1,284
7:45 AM $ 0.726
+0.33%
$ 7.98 million $ 1,284
7:44 AM $ 0.723
+0.00%
$ 7.96 million $ 1,284
7:43 AM $ 0.723
+0.00%
$ 7.96 million $ 1,283
7:42 AM $ 0.723
+0.00%
$ 7.96 million $ 1,283
7:41 AM $ 0.723
-0.02%
$ 7.96 million $ 843
7:40 AM $ 0.724
-0.01%
$ 7.96 million $ 559
7:38 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:37 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:36 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:35 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:34 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:33 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:32 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:31 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:30 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:29 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:28 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:27 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:26 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:25 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:24 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:23 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:22 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:21 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:20 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:19 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:18 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:17 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:16 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:15 AM $ 0.724
+0.00%
$ 7.96 million $ 559
7:14 AM $ 0.724
+0.00%
$ 7.96 million $ 560
7:13 AM $ 0.724
+0.00%
$ 7.96 million $ 560
7:12 AM $ 0.724
+0.00%
$ 7.96 million $ 560
7:11 AM $ 0.724
+0.00%
$ 7.96 million $ 560
7:10 AM $ 0.724
+0.00%
$ 7.96 million $ 560
7:09 AM $ 0.724
+0.00%
$ 7.96 million $ 560
7:08 AM $ 0.724
+0.00%
$ 7.96 million $ 560