Augur Historical Data

REP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 5.61
-13.78%
$ 17.01 million $ 41.32 million
May 29 $ 6.51
-31.04%
$ 19.74 million $ 11.37 million
May 22 $ 9
+1.47%
$ 28.63 million $ 13.07 million
May 15 $ 6.78
-10.09%
$ 26.91 million $ 73.95 million
May 8 $ 7.28
-2.12%
$ 23.48 million $ 231.72 million
May 1 $ 7.44
-0.64%
$ 23.16 million $ 41.15 million
Apr 24 $ 7.68
-1.98%
$ 23.31 million $ 20.76 million
Apr 17 $ 7.66
-8.60%
$ 24.39 million $ 47.2 million
Apr 10 $ 8.2
-3.74%
$ 26.12 million $ 26.25 million
Apr 3 $ 8.52
+6.58%
$ 26.54 million $ 64.98 million
Mar 27 $ 7.99
-6.64%
$ 24.96 million $ 41.21 million
Mar 20 $ 8.56
-9.49%
$ 26.82 million $ 95.81 million
Mar 13 $ 8.79
+9.58%
$ 29.82 million $ 108.2 million
Mar 6 $ 7.4
-10.79%
$ 25.47 million $ 50.68 million
Feb 27 $ 8.3
-12.55%
$ 26.36 million $ 102.73 million
Feb 20 $ 9.49
-9.06%
$ 30.14 million $ 216.42 million
Feb 13 $ 10.43
+28.45%
$ 33.14 million $ 580.65 million
Feb 6 $ 8.12
-3.20%
$ 25.86 million $ 831.49 million
Jan 30 $ 8.39
+34.94%
$ 27.17 million $ 454.25 million
Jan 23 $ 6.21
+2.78%
$ 20.23 million $ 59.8 million
Jan 16 $ 6.04
+9.39%
$ 19.69 million $ 110.27 million
Jan 9 $ 5.52
+22.86%
$ 18.02 million $ 224.45 million
Jan 2 $ 4.49
+5.97%
$ 14.68 million $ 33.84 million
Dec 26 $ 4.24
-7.08%
$ 13.85 million $ 43.48 million
Dec 19 $ 4.56
-7.64%
$ 14.91 million $ 49.61 million
Dec 12 $ 4.94
-12.83%
$ 16.27 million $ 59.07 million
Dec 5 $ 5.67
-1.52%
$ 18.73 million $ 32.99 million
Nov 28 $ 5.75
+7.06%
$ 19.02 million $ 237.43 million
Nov 21 $ 5.33
+1.86%
$ 17.81 million $ 23.19 million
Nov 14 $ 5.45
+11.57%
$ 17.39 million $ 60.36 million
Nov 7 $ 4.88
-29.67%
$ 16.24 million $ 56.24 million
Oct 31 $ 6.94
-0.43%
$ 23.14 million $ 88.86 million
Oct 24 $ 6.97
+3.84%
$ 23.25 million $ 280.82 million
Oct 17 $ 6.71
+0.89%
$ 22.41 million $ 35.99 million
Oct 10 $ 6.65
-7.47%
$ 22.21 million $ 33.48 million
Oct 3 $ 7.19
+4.41%
$ 24.01 million $ 49.13 million
Sep 26 $ 6.89
-3.52%
$ 22.99 million $ 47.3 million
Sep 19 $ 7.16
+0.36%
$ 23.83 million $ 39.03 million
Sep 12 $ 7.14
-14.44%
$ 27.64 million $ 65.38 million
Sep 5 $ 8.34
+6.74%
$ 26.04 million $ 70.5 million
Aug 29 $ 7.82
+3.24%
$ 26.13 million $ 46.82 million
Aug 22 $ 7.57
-4.09%
$ 25.32 million $ 66.5 million
Aug 15 $ 7.9
-16.04%
$ 26.42 million $ 68.78 million
Aug 8 $ 9.41
+5.50%
$ 31.59 million $ 120.37 million
Aug 1 $ 8.92
+1.69%
$ 30.07 million $ 72.66 million
Jul 25 $ 8.77
+3.94%
$ 29.74 million $ 94.16 million
Jul 18 $ 8.44
+1.85%
$ 28.73 million $ 162.01 million
Jul 11 $ 8.29
+0.33%
$ 28.3 million $ 73.58 million
Jul 4 $ 8.26
+2.31%
$ 28.21 million $ 61.79 million
Jun 27 $ 8.07
-8.55%
$ 27.7 million $ 48.06 million