Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $27.63
+29.53%
$303.91 million $42.37 million
May 23, 2021 $21.34
-26.20%
$234.72 million $46.31 million
May 22, 2021 $28.92
+6.37%
$318.13 million $49.07 million
May 21, 2021 $27.18
-13.27%
$299.03 million $45.8 million
May 20, 2021 $31.32
+41.06%
$344.47 million $62.99 million
May 19, 2021 $22.2
-33.60%
$244.2 million $42.96 million
May 18, 2021 $33.43
+4.39%
$367.7 million $37.33 million
May 17, 2021 $32.02
-8.76%
$352.2 million $36.79 million
May 16, 2021 $35.08
+1.36%
$385.83 million $36.26 million
May 15, 2021 $34.59
-9.91%
$380.44 million $42.43 million
May 14, 2021 $38.41
+4.78%
$422.52 million $34.52 million
May 13, 2021 $36.64
-3.09%
$403.06 million $47.23 million
May 12, 2021 $37.92
-16.20%
$417.15 million $38.38 million
May 11, 2021 $45.24
+6.66%
$497.69 million $55.57 million
May 10, 2021 $42.43
-11.19%
$466.69 million $50.45 million
May 9, 2021 $47.76
-3.26%
$525.41 million $35.69 million
May 8, 2021 $49.36
-0.20%
$542.94 million $40.58 million
May 7, 2021 $49.45
-6.21%
$543.99 million $73.98 million
May 6, 2021 $52.73
+6.81%
$580.04 million $116.51 million
May 5, 2021 $49.38
+20.14%
$543.17 million $75 million
May 4, 2021 $41.12
-10.56%
$452.32 million $54.57 million
May 3, 2021 $45.97
+9.58%
$505.68 million $90.79 million
May 2, 2021 $41.95
-3.56%
$461.48 million $39.59 million
May 1, 2021 $43.5
+5.46%
$478.49 million $46.4 million
Apr 30, 2021 $41.28
+10.66%
$454.03 million $39.94 million
Apr 29, 2021 $37.29
-6.27%
$410.24 million $34.29 million
Apr 28, 2021 $39.77
+1.49%
$437.51 million $70.97 million
Apr 27, 2021 $39.18
+4.13%
$430.93 million $51.25 million
Apr 26, 2021 $37.63
+19.27%
$413.88 million $115.11 million
Apr 25, 2021 $31.54
+6.77%
$346.97 million $59.32 million
Apr 24, 2021 $29.56
-8.78%
$325.19 million $30.27 million
Apr 23, 2021 $32.4
-1.54%
$356.35 million $60.41 million
Apr 22, 2021 $32.92
-16.62%
$362.07 million $52.33 million
Apr 21, 2021 $39.49
-2.77%
$434.34 million $49.08 million
Apr 20, 2021 $40.59
+0.75%
$446.47 million $85.36 million
Apr 19, 2021 $40.28
-16.69%
$443.04 million $94.8 million
Apr 18, 2021 $48.38
-9.98%
$532.16 million $67.39 million
Apr 17, 2021 $53.73
-8.08%
$591.03 million $56.4 million
Apr 16, 2021 $58.45
+9.32%
$642.93 million $148.28 million
Apr 15, 2021 $53.46
+0.50%
$588.09 million $51.84 million
Apr 14, 2021 $53.18
-1.13%
$584.98 million $79.3 million
Apr 13, 2021 $53.78
+8.70%
$591.56 million $131.39 million
Apr 12, 2021 $49.46
-4.06%
$544.03 million $50.84 million
Apr 11, 2021 $51.53
-6.26%
$566.83 million $66.75 million
Apr 10, 2021 $54.98
-8.49%
$604.73 million $129.46 million
Apr 9, 2021 $60.11
+11.79%
$661.2 million $160.37 million
Apr 8, 2021 $53.76
+0.90%
$591.37 million $135.3 million
Apr 7, 2021 $53.32
+13.16%
$586.57 million $249.69 million
Apr 6, 2021 $47.11
+3.93%
$518.25 million $161.05 million
Apr 5, 2021 $45.31
+7.21%
$498.36 million $92.77 million