Augur Historical Data

REP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 34.48
-3.49%
$ 379.33 million $ 176.41 million
Feb 14, 2021 $ 35.68
+9.41%
$ 392.53 million $ 349.48 million
Feb 13, 2021 $ 32.62
+9.91%
$ 358.85 million $ 160.53 million
Feb 12, 2021 $ 29.68
+8.19%
$ 326.48 million $ 69.4 million
Feb 11, 2021 $ 27.44
+9.08%
$ 301.79 million $ 75.81 million
Feb 10, 2021 $ 25.18
+5.32%
$ 276.94 million $ 68.08 million
Feb 9, 2021 $ 23.91
+6.03%
$ 262.96 million $ 47.21 million
Feb 8, 2021 $ 22.55
+4.32%
$ 248.1 million $ 43.68 million
Feb 7, 2021 $ 21.61
-1.93%
$ 237.74 million $ 38.78 million
Feb 6, 2021 $ 22.01
-4.12%
$ 242.15 million $ 50.81 million
Feb 5, 2021 $ 22.96
+7.90%
$ 252.52 million $ 103.49 million
Feb 4, 2021 $ 21.28
+2.48%
$ 234.05 million $ 57.16 million
Feb 3, 2021 $ 20.77
+8.48%
$ 228.44 million $ 38.84 million
Feb 2, 2021 $ 19.15
+2.61%
$ 210.6 million $ 20.89 million
Feb 1, 2021 $ 18.66
+1.55%
$ 205.29 million $ 19.76 million
Jan 30, 2021 $ 18.55
-3.07%
$ 204.1 million $ 20.84 million
Jan 29, 2021 $ 19.14
+0.04%
$ 210.52 million $ 25.91 million
Jan 28, 2021 $ 19.14
+8.24%
$ 210.5 million $ 22.3 million
Jan 27, 2021 $ 17.67
-7.85%
$ 194.36 million $ 17.56 million
Jan 26, 2021 $ 19.19
-1.51%
$ 211.05 million $ 14.36 million
Jan 24, 2021 $ 20.06
+0.53%
$ 220.71 million $ 11.15 million
Jan 23, 2021 $ 19.94
+1.51%
$ 219.32 million $ 11.82 million
Jan 22, 2021 $ 19.64
+7.66%
$ 216.07 million $ 15.84 million
Jan 21, 2021 $ 18.25
-19.94%
$ 200.8 million $ 12.66 million
Jan 20, 2021 $ 22.82
+5.68%
$ 251.02 million $ 46.55 million
Jan 19, 2021 $ 21.64
+0.12%
$ 238.02 million $ 20.85 million
Jan 18, 2021 $ 21.61
+0.27%
$ 237.76 million $ 24.97 million
Jan 17, 2021 $ 21.52
+7.56%
$ 236.69 million $ 26.17 million
Jan 16, 2021 $ 20.01
+5.28%
$ 220.16 million $ 22.72 million
Jan 15, 2021 $ 19
-2.10%
$ 208.99 million $ 23.02 million
Jan 14, 2021 $ 19.39
+1.50%
$ 213.28 million $ 16.74 million
Jan 13, 2021 $ 19.09
+7.42%
$ 210.02 million $ 10.53 million
Jan 12, 2021 $ 17.77
-2.09%
$ 195.42 million $ 13.34 million
Jan 11, 2021 $ 18.16
-12.97%
$ 199.73 million $ 22.06 million
Jan 10, 2021 $ 20.9
+3.31%
$ 229.88 million $ 51.55 million
Jan 9, 2021 $ 20.23
+9.93%
$ 222.52 million $ 22.57 million
Jan 8, 2021 $ 18.41
-4.94%
$ 202.52 million $ 23.14 million
Jan 7, 2021 $ 19.37
+2.68%
$ 213.05 million $ 41.54 million
Jan 6, 2021 $ 18.84
+8.23%
$ 207.28 million $ 35.45 million
Jan 5, 2021 $ 17.41
+5.17%
$ 191.46 million $ 17.4 million
Jan 4, 2021 $ 17.16
+0.28%
$ 188.75 million $ 20.91 million
Jan 3, 2021 $ 17.11
+2.60%
$ 188.16 million $ 20.5 million
Jan 2, 2021 $ 16.67
-0.90%
$ 183.33 million $ 16.85 million
Jan 1, 2021 $ 16.77
+1.13%
$ 184.48 million $ 14.79 million
Dec 31, 2020 $ 16.58
-1.23%
$ 182.41 million $ 11.4 million
Dec 30, 2020 $ 16.79
-0.26%
$ 184.69 million $ 12.99 million
Dec 29, 2020 $ 17.35
-0.38%
$ 190.86 million $ 27.09 million
Dec 28, 2020 $ 16.23
+1.49%
$ 178.5 million $ 13.72 million
Dec 27, 2020 $ 15.95
-0.94%
$ 175.43 million $ 12.13 million
Dec 26, 2020 $ 16.05
-2.99%
$ 176.58 million $ 8.52 million