Augur Historical Data

REP Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 1.03
+0.00%
$ 11.38 million $ 29,863
May 19, 12 AM $ 1.03
+0.20%
$ 11.38 million $ 30,270
May 18, 11 PM $ 1.03
+0.51%
$ 11.36 million $ 29,429
May 18, 10 PM $ 1.03
-1.20%
$ 11.3 million $ 28,728
May 18, 9 PM $ 1.04
+0.08%
$ 11.44 million $ 33,185
May 18, 8 PM $ 1.04
+0.17%
$ 11.43 million $ 33,084
May 18, 7 PM $ 1.04
-0.52%
$ 11.41 million $ 31,192
May 18, 6 PM $ 1.04
-0.38%
$ 11.47 million $ 30,947
May 18, 5 PM $ 1.05
-0.11%
$ 11.51 million $ 28,807
May 18, 4 PM $ 1.05
-0.10%
$ 11.52 million $ 30,179
May 18, 3 PM $ 1.05
+0.00%
$ 11.54 million $ 31,090
May 18, 2 PM $ 1.05
+0.00%
$ 11.54 million $ 31,191
May 18, 1 PM $ 1.05
+0.09%
$ 11.54 million $ 30,803
May 18, 12 PM $ 1.05
+0.00%
$ 11.53 million $ 30,656
May 18, 11 AM $ 1.05
+0.17%
$ 11.53 million $ 30,618
May 18, 10 AM $ 1.05
-0.05%
$ 11.51 million $ 28,983
May 18, 9 AM $ 1.05
+0.00%
$ 11.51 million $ 28,152
May 18, 8 AM $ 1.05
+0.13%
$ 11.51 million $ 26,921
May 18, 7 AM $ 1.05
-0.33%
$ 11.5 million $ 25,965
May 18, 6 AM $ 1.05
-0.14%
$ 11.54 million $ 28,295
May 18, 5 AM $ 1.05
+0.02%
$ 11.55 million $ 28,972
May 18, 4 AM $ 1.05
+0.00%
$ 11.55 million $ 30,526
May 18, 3 AM $ 1.05
-0.22%
$ 11.55 million $ 123,185
May 18, 2 AM $ 1.05
+0.00%
$ 11.58 million $ 122,486
May 18, 1 AM $ 1.05
+0.48%
$ 11.58 million $ 122,572
May 18, 12 AM $ 1.05
-1.90%
$ 11.52 million $ 122,240
May 17, 11 PM $ 1.07
-0.04%
$ 11.74 million $ 124,792
May 17, 10 PM $ 1.07
+0.00%
$ 11.74 million $ 123,759
May 17, 9 PM $ 1.07
+0.00%
$ 11.74 million $ 123,717
May 17, 8 PM $ 1.07
-0.21%
$ 11.74 million $ 123,050
May 17, 7 PM $ 1.07
+0.21%
$ 11.77 million $ 121,912
May 17, 6 PM $ 1.07
+0.00%
$ 11.74 million $ 120,738
May 17, 5 PM $ 1.07
+0.00%
$ 11.74 million $ 119,789
May 17, 4 PM $ 1.07
+0.00%
$ 11.74 million $ 119,088
May 17, 3 PM $ 1.07
+0.00%
$ 11.74 million $ 117,520
May 17, 2 PM $ 1.07
+0.00%
$ 11.74 million $ 116,314
May 17, 1 PM $ 1.07
+0.00%
$ 11.74 million $ 115,789
May 17, 12 PM $ 1.07
-0.20%
$ 11.74 million $ 114,600
May 17, 11 AM $ 1.07
+0.21%
$ 11.77 million $ 114,019
May 17, 10 AM $ 1.07
-0.20%
$ 11.74 million $ 112,699
May 17, 9 AM $ 1.07
+0.20%
$ 11.77 million $ 112,248
May 17, 8 AM $ 1.07
-0.30%
$ 11.74 million $ 112,341
May 17, 7 AM $ 1.07
+10.08%
$ 11.78 million $ 114,345
May 17, 6 AM $ 0.973
+0.00%
$ 10.7 million $ 1,892
May 17, 5 AM $ 0.995
+0.00%
$ 10.94 million $ 1,941
May 17, 4 AM $ 0.995
-7.52%
$ 10.94 million $ 1,941
May 17, 3 AM $ 1.07
-0.05%
$ 11.81 million $ 18,608
May 17, 2 AM $ 1.07
-0.20%
$ 11.82 million $ 19,836
May 17, 1 AM $ 1.08
+0.11%
$ 11.84 million $ 20,836
May 17, 12 AM $ 1.08
-0.27%
$ 11.83 million $ 24,358