Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 AM $0.741
+0.00%
$8.15 million $841
Jul 7, 8 AM $0.803
-0.22%
$8.84 million $902
Jul 7, 7 AM $0.803
-0.36%
$8.84 million $902
Jul 7, 6 AM $0.806
+9.35%
$8.87 million $896
Jul 7, 2 AM $0.767
-8.34%
$8.44 million $873
Jul 7, 1 AM $0.835
+0.00%
$9.19 million $660
Jul 6, 10 PM $0.853
-0.03%
$9.38 million $563
Jul 6, 8 PM $0.779
+7.28%
$8.57 million $314
Jul 6, 6 PM $0.1
+0.00%
$1.1 million $2
Jul 6, 5 PM $0.1
+0.00%
$1.1 million $2
Jul 6, 4 PM $0.1
+0.00%
$1.1 million $2
Jul 6, 3 PM $0.1
+0.00%
$1.1 million $314
Jul 6, 2 PM $0.776
+676.18%
$8.54 million $314
Jul 6, 1 PM $0.1
+0.00%
$1.1 million $452
Jul 6, 12 PM $0.78
+0.24%
$8.58 million $451
Jul 6, 11 AM $0.1
+0.00%
$1.1 million $2
Jul 6, 10 AM $0.1
+0.00%
$1.1 million $2
Jul 6, 9 AM $0.1
+0.00%
$1.1 million $2
Jul 6, 8 AM $0.1
+0.00%
$1.1 million $2
Jul 6, 7 AM $0.1
+0.00%
$1.1 million $2
Jul 6, 6 AM $0.1
+0.00%
$1.1 million $2
Jul 6, 12 AM $0.726
+0.00%
$7.99 million $3
Jul 5, 7 PM $0.724
+0.00%
$7.97 million $329
Jul 5, 6 PM $0.1
+0.00%
$1.1 million $221
Jul 5, 8 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 7 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 6 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 5 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 4 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 3 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 2 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 1 AM $0.806
+0.00%
$8.86 million $3
Jul 5, 12 AM $0.806
+0.00%
$8.86 million $3
Jul 4, 11 PM $0.806
-4.34%
$8.86 million $53
Jul 4, 10 PM $0.842
+4.54%
$9.26 million $185
Jul 4, 9 PM $0.806
+0.00%
$8.86 million $184
Jul 4, 8 PM $0.806
-5.60%
$8.86 million $184
Jul 4, 7 PM $0.853
+0.00%
$9.39 million $184
Jul 4, 6 PM $0.853
+5.93%
$9.39 million $184
Jul 4, 5 PM $0.806
+0.00%
$8.86 million $3
Jul 4, 4 PM $0.806
+0.00%
$8.86 million $3
Jul 4, 3 PM $0.806
+0.00%
$8.86 million $3
Jul 4, 2 PM $0.806
+0.00%
$8.86 million $3
Jul 4, 1 PM $0.806
+0.00%
$8.86 million $3
Jul 4, 12 PM $0.806
+0.00%
$8.86 million $3
Jul 4, 11 AM $0.806
+0.00%
$8.86 million $3
Jul 4, 10 AM $0.806
+0.00%
$8.86 million $3
Jul 4, 9 AM $0.806
+0.00%
$8.86 million $3
Jul 4, 8 AM $0.806
+0.00%
$8.86 million $3
Jul 4, 12 AM $0.85
+0.00%
$9.35 million $263