Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $42.26
+9.05%
$464.86 million $62.3 million
Apr 3, 2021 $38.76
-8.69%
$426.35 million $101.47 million
Apr 2, 2021 $42.43
+4.90%
$466.77 million $57.84 million
Apr 1, 2021 $40.45
-1.93%
$444.93 million $49.76 million
Mar 30, 2021 $42.65
+8.00%
$469.15 million $162.4 million
Mar 29, 2021 $39.48
+7.19%
$434.24 million $55.91 million
Mar 28, 2021 $36.82
+8.97%
$405.04 million $83.99 million
Mar 27, 2021 $33.79
-1.19%
$371.7 million $35.35 million
Mar 26, 2021 $34.19
+8.69%
$376.07 million $42.89 million
Mar 25, 2021 $31.45
-4.80%
$345.96 million $38.31 million
Mar 24, 2021 $33.06
-14.16%
$363.61 million $75.34 million
Mar 23, 2021 $38.51
+4.81%
$423.66 million $204.91 million
Mar 22, 2021 $36.76
+19.99%
$404.41 million $271.77 million
Mar 21, 2021 $30.65
-2.66%
$337.11 million $102.2 million
Mar 20, 2021 $31.54
-4.68%
$346.97 million $36.01 million
Mar 19, 2021 $33.1
+2.93%
$364.09 million $44.05 million
Mar 18, 2021 $32.15
+4.14%
$353.69 million $60.08 million
Mar 17, 2021 $30.86
+0.93%
$339.5 million $59.09 million
Mar 16, 2021 $30.6
+4.42%
$336.62 million $49.92 million
Mar 15, 2021 $29.3
-6.61%
$322.34 million $42.59 million
Mar 14, 2021 $31.41
-5.24%
$345.48 million $30.23 million
Mar 13, 2021 $33.14
+3.16%
$364.59 million $38.34 million
Mar 12, 2021 $32.12
-3.52%
$353.33 million $30.98 million
Mar 11, 2021 $33.29
-1.91%
$366.24 million $31.35 million
Mar 10, 2021 $33.95
+2.77%
$373.46 million $50.68 million
Mar 9, 2021 $33.03
+5.70%
$363.35 million $35.11 million
Mar 8, 2021 $31.24
+0.60%
$343.62 million $22.71 million
Mar 7, 2021 $31.04
+0.86%
$341.47 million $21.07 million
Mar 6, 2021 $30.64
+0.88%
$337.05 million $20.01 million
Mar 5, 2021 $30.36
+2.08%
$333.97 million $21.19 million
Mar 4, 2021 $29.73
-2.91%
$327.04 million $27.55 million
Mar 3, 2021 $30.64
+2.45%
$337.01 million $31.77 million
Mar 2, 2021 $29.9
+0.24%
$328.86 million $53.02 million
Mar 1, 2021 $29.83
+17.72%
$328.12 million $304.4 million
Feb 28, 2021 $25.37
-7.73%
$279.04 million $27.38 million
Feb 27, 2021 $27.47
+1.12%
$302.2 million $51.22 million
Feb 26, 2021 $27.1
+3.43%
$298.06 million $38.43 million
Feb 25, 2021 $26.25
-3.18%
$288.72 million $55.29 million
Feb 24, 2021 $27.1
+5.97%
$298.11 million $42.95 million
Feb 23, 2021 $25.55
-19.99%
$281 million $60.12 million
Feb 22, 2021 $31.93
-12.31%
$351.26 million $58.68 million
Feb 21, 2021 $36.41
+3.65%
$400.48 million $53.25 million
Feb 20, 2021 $35.12
-2.82%
$386.3 million $127.08 million
Feb 19, 2021 $36.15
+4.41%
$397.64 million $60.33 million
Feb 18, 2021 $34.66
+5.12%
$381.28 million $74.58 million
Feb 17, 2021 $32.93
+0.69%
$362.23 million $67.38 million
Feb 16, 2021 $32.77
-4.88%
$360.44 million $75.02 million
Feb 15, 2021 $34.48
-3.49%
$379.33 million $176.41 million
Feb 14, 2021 $35.68
+9.41%
$392.53 million $349.48 million
Feb 13, 2021 $32.62
+9.91%
$358.85 million $160.53 million