Augur Historical Data

REP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 17
+3.38%
$ 187 million $ 16.61 million
Dec 24, 2020 $ 15.93
+11.75%
$ 175.26 million $ 11.9 million
Dec 23, 2020 $ 14.34
-16.93%
$ 157.75 million $ 13.8 million
Dec 22, 2020 $ 17.34
-0.12%
$ 190.7 million $ 15.75 million
Dec 21, 2020 $ 17.69
+0.05%
$ 194.59 million $ 34.22 million
Dec 20, 2020 $ 17.56
-5.87%
$ 193.14 million $ 15.97 million
Dec 19, 2020 $ 19.6
-3.07%
$ 215.63 million $ 71.54 million
Dec 18, 2020 $ 19.47
-7.30%
$ 214.22 million $ 178.24 million
Dec 17, 2020 $ 16.03
-3.82%
$ 176.29 million $ 8.68 million
Dec 16, 2020 $ 16.38
+2.38%
$ 180.14 million $ 9.21 million
Dec 15, 2020 $ 16.19
+0.24%
$ 178.09 million $ 11.2 million
Dec 14, 2020 $ 15.91
+2.38%
$ 175.03 million $ 8.02 million
Dec 13, 2020 $ 15.75
-0.10%
$ 173.29 million $ 7.26 million
Dec 12, 2020 $ 15.71
+4.73%
$ 172.86 million $ 7.75 million
Dec 11, 2020 $ 14.79
-2.96%
$ 162.68 million $ 6.11 million
Dec 10, 2020 $ 15.6
+1.03%
$ 171.56 million $ 7.62 million
Dec 9, 2020 $ 15.52
-0.05%
$ 170.74 million $ 7.75 million
Dec 8, 2020 $ 15.52
-10.25%
$ 170.68 million $ 13.23 million
Dec 7, 2020 $ 17.2
-2.96%
$ 189.15 million $ 16.87 million
Dec 6, 2020 $ 17.87
+6.88%
$ 196.6 million $ 37.71 million
Dec 5, 2020 $ 16.78
+12.13%
$ 184.63 million $ 12.78 million
Dec 4, 2020 $ 14.81
-8.70%
$ 162.88 million $ 10.92 million
Dec 3, 2020 $ 16.33
+0.45%
$ 179.65 million $ 17.81 million
Dec 2, 2020 $ 15.98
+3.51%
$ 175.76 million $ 12.1 million
Dec 1, 2020 $ 15.07
-2.09%
$ 165.81 million $ 8.5 million
Nov 30, 2020 $ 14.88
-2.36%
$ 163.69 million $ 5.95 million
Nov 29, 2020 $ 15.24
-0.38%
$ 167.61 million $ 6.71 million
Nov 28, 2020 $ 15.29
+4.45%
$ 168.23 million $ 7.64 million
Nov 27, 2020 $ 14.63
+0.39%
$ 160.95 million $ 6.9 million
Nov 26, 2020 $ 14.57
-10.64%
$ 160.22 million $ 14.06 million
Nov 25, 2020 $ 16.31
-6.51%
$ 179.4 million $ 17.71 million
Nov 24, 2020 $ 17.44
+9.80%
$ 191.88 million $ 23.34 million
Nov 23, 2020 $ 15.87
+3.62%
$ 174.61 million $ 9.34 million
Nov 22, 2020 $ 15.33
-1.41%
$ 168.58 million $ 10.91 million
Nov 21, 2020 $ 15.55
+7.78%
$ 171.03 million $ 10.07 million
Nov 20, 2020 $ 14.42
+1.21%
$ 158.66 million $ 8.28 million
Nov 19, 2020 $ 14.25
-4.72%
$ 156.74 million $ 6.47 million
Nov 18, 2020 $ 14.96
+0.07%
$ 164.52 million $ 11.27 million
Nov 17, 2020 $ 14.94
+1.46%
$ 164.31 million $ 7.97 million
Nov 16, 2020 $ 14.72
+6.06%
$ 161.91 million $ 9.71 million
Nov 15, 2020 $ 13.87
-0.95%
$ 152.58 million $ 6.6 million
Nov 14, 2020 $ 14
-1.73%
$ 153.97 million $ 6.19 million
Nov 13, 2020 $ 14.25
+2.28%
$ 156.7 million $ 9.88 million
Nov 12, 2020 $ 13.93
-4.61%
$ 153.24 million $ 7.35 million
Nov 11, 2020 $ 14.62
+2.99%
$ 160.85 million $ 9.26 million
Nov 10, 2020 $ 14.2
+2.01%
$ 156.17 million $ 9.28 million
Nov 9, 2020 $ 13.93
+2.43%
$ 153.27 million $ 9.51 million
Nov 8, 2020 $ 13.59
+2.59%
$ 149.51 million $ 8.69 million
Nov 7, 2020 $ 13.25
-3.64%
$ 145.72 million $ 8.99 million
Nov 6, 2020 $ 13.74
+3.65%
$ 151.14 million $ 13.79 million