Augur Historical Data

REP Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1.08
+0.11%
$ 11.84 million $ 20,836
May 17, 12 AM $ 1.08
-0.27%
$ 11.83 million $ 24,358
May 16, 11 PM $ 1.08
-0.50%
$ 11.86 million $ 31,597
May 16, 10 PM $ 1.08
+0.83%
$ 11.92 million $ 33,100
May 16, 9 PM $ 1.07
-0.16%
$ 11.82 million $ 29,788
May 16, 8 PM $ 1.08
+0.10%
$ 11.84 million $ 29,484
May 16, 7 PM $ 1.08
+2.37%
$ 11.83 million $ 29,520
May 16, 6 PM $ 1.05
-2.16%
$ 11.55 million $ 29,006
May 16, 5 PM $ 1.07
+0.00%
$ 11.81 million $ 29,701
May 16, 4 PM $ 1.07
+0.00%
$ 11.81 million $ 29,025
May 16, 3 PM $ 1.07
+0.00%
$ 11.81 million $ 29,035
May 16, 2 PM $ 1.07
+2.16%
$ 11.81 million $ 29,352
May 16, 1 PM $ 1.05
-2.22%
$ 11.56 million $ 28,311
May 16, 12 PM $ 1.07
-0.27%
$ 11.82 million $ 28,959
May 16, 11 AM $ 1.08
+0.00%
$ 11.85 million $ 28,977
May 16, 10 AM $ 1.08
-0.36%
$ 11.85 million $ 28,878
May 16, 9 AM $ 1.08
+0.19%
$ 11.89 million $ 29,471
May 16, 8 AM $ 1.08
+2.80%
$ 11.87 million $ 31,164
May 16, 7 AM $ 1.05
+0.01%
$ 11.55 million $ 30,668
May 16, 6 AM $ 1.05
-0.14%
$ 11.55 million $ 31,528
May 16, 5 AM $ 1.05
+0.01%
$ 11.56 million $ 30,899
May 16, 4 AM $ 1.05
-0.01%
$ 11.56 million $ 30,072
May 16, 3 AM $ 1.05
+0.01%
$ 11.56 million $ 30,199
May 16, 2 AM $ 1.05
-0.02%
$ 11.56 million $ 31,902
May 16, 1 AM $ 1.05
+0.21%
$ 11.56 million $ 37,296
May 16, 12 AM $ 1.05
-0.18%
$ 11.54 million $ 37,971
May 15, 11 PM $ 1.05
+0.19%
$ 11.56 million $ 29,771
May 15, 10 PM $ 1.05
+3.54%
$ 11.54 million $ 28,243
May 15, 9 PM $ 1.01
+0.04%
$ 11.14 million $ 27,470
May 15, 8 PM $ 1.01
+0.07%
$ 11.14 million $ 27,335
May 15, 7 PM $ 1.01
-0.15%
$ 11.13 million $ 27,228
May 15, 6 PM $ 1.01
+0.00%
$ 11.15 million $ 27,187
May 15, 5 PM $ 1.01
+0.00%
$ 11.15 million $ 27,114
May 15, 4 PM $ 1.01
+0.00%
$ 11.15 million $ 27,184
May 15, 3 PM $ 1.01
+0.00%
$ 11.15 million $ 27,354
May 15, 2 PM $ 1.01
-0.02%
$ 11.15 million $ 27,082
May 15, 1 PM $ 1.01
+0.00%
$ 11.15 million $ 27,261
May 15, 12 PM $ 1.01
+0.00%
$ 11.15 million $ 27,214
May 15, 11 AM $ 1.01
+0.21%
$ 11.15 million $ 27,152
May 15, 10 AM $ 1.01
-0.20%
$ 11.13 million $ 27,418
May 15, 9 AM $ 1.01
+0.00%
$ 11.15 million $ 27,422
May 15, 8 AM $ 1.01
+0.00%
$ 11.15 million $ 27,945
May 15, 7 AM $ 1.01
+0.88%
$ 11.15 million $ 28,866
May 15, 6 AM $ 1
-0.59%
$ 11.05 million $ 29,040
May 15, 5 AM $ 1.01
+0.00%
$ 11.12 million $ 29,271
May 15, 4 AM $ 1.01
+0.00%
$ 11.12 million $ 30,448
May 15, 3 AM $ 1.01
-0.22%
$ 11.12 million $ 35,477
May 15, 2 AM $ 1.01
-0.02%
$ 11.14 million $ 40,610
May 15, 1 AM $ 1.01
+0.00%
$ 11.14 million $ 32,387
May 15, 12 AM $ 1.01
+0.17%
$ 11.14 million $ 30,195