Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.849
+0.00%
$9.34 million $143
Jul 3, 2 PM $0.734
+0.00%
$8.07 million $36
Jul 3, 11 AM $0.722
+0.00%
$7.95 million $40
Jul 3, 10 AM $0.722
+0.00%
$7.95 million $13
Jul 3, 9 AM $0.723
-0.62%
$7.95 million $13
Jul 3, 8 AM $0.74
+0.00%
$8.14 million $13
Jul 3, 7 AM $0.74
-0.02%
$8.14 million $13
Jul 3, 6 AM $0.742
+0.09%
$8.16 million $70
Jul 3, 5 AM $0.741
+0.36%
$8.15 million $70
Jul 3, 4 AM $0.738
+0.02%
$8.12 million $70
Jul 3, 3 AM $0.738
+0.00%
$8.12 million $70
Jul 3, 2 AM $0.738
-0.04%
$8.12 million $70
Jul 3, 1 AM $0.738
-0.24%
$8.12 million $83
Jul 3, 12 AM $0.739
-0.21%
$8.13 million $85
Jul 2, 11 PM $0.751
+1.44%
$8.26 million $85
Jul 2, 10 PM $0.74
-0.01%
$8.14 million $85
Jul 2, 9 PM $0.74
+0.33%
$8.14 million $85
Jul 2, 8 PM $0.738
-0.01%
$8.12 million $85
Jul 2, 7 PM $0.737
-0.24%
$8.11 million $85
Jul 2, 6 PM $0.739
+0.20%
$8.13 million $92
Jul 2, 5 PM $0.737
-0.36%
$8.11 million $86
Jul 2, 4 PM $0.74
+0.40%
$8.14 million $86
Jul 2, 3 PM $0.737
+0.02%
$8.11 million $86
Jul 2, 2 PM $0.737
-0.02%
$8.11 million $86
Jul 2, 1 PM $0.737
-0.43%
$8.11 million $145
Jul 2, 12 PM $0.74
+0.26%
$8.14 million $168
Jul 2, 11 AM $0.737
-0.02%
$8.1 million $168
Jul 2, 10 AM $0.737
+0.08%
$8.1 million $168
Jul 2, 9 AM $0.736
+0.17%
$8.1 million $180
Jul 2, 8 AM $0.735
-0.39%
$8.08 million $215
Jul 2, 7 AM $0.738
+0.10%
$8.12 million $216
Jul 2, 4 AM $0.718
+0.00%
$7.9 million $36
Jul 2, 3 AM $0.718
-0.04%
$7.9 million $36
Jul 2, 2 AM $0.718
+0.05%
$7.9 million $36
Jul 2, 1 AM $0.717
+0.00%
$7.88 million $36
Jul 2, 12 AM $0.717
+1.46%
$7.88 million $39
Jul 1, 11 PM $0.706
-3.39%
$7.77 million $157
Jul 1, 10 PM $0.731
+3.53%
$8.04 million $157
Jul 1, 9 PM $0.706
-0.17%
$7.77 million $161
Jul 1, 8 PM $0.707
-3.75%
$7.78 million $161
Jul 1, 7 PM $0.735
+3.72%
$8.08 million $161
Jul 1, 6 PM $0.709
-1.21%
$7.79 million $44
Jul 1, 5 PM $0.717
-0.03%
$7.89 million $44
Jul 1, 4 PM $0.717
+0.00%
$7.89 million $44
Jul 1, 3 PM $0.717
-0.03%
$7.89 million $44
Jul 1, 2 PM $0.718
-0.86%
$7.89 million $44
Jul 1, 1 PM $0.724
+1.99%
$7.96 million $110
Jul 1, 12 PM $0.709
-0.13%
$7.8 million $1,619
Jul 1, 11 AM $0.71
+0.03%
$7.81 million $1,907
Jul 1, 10 AM $0.71
+0.20%
$7.81 million $1,907