Augur Historical Data

REP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 13.26
+0.18%
$ 145.87 million $ 8.08 million
Nov 4, 2020 $ 13.25
-1.38%
$ 145.73 million $ 6.61 million
Nov 3, 2020 $ 13.43
+6.21%
$ 147.7 million $ 10.47 million
Nov 2, 2020 $ 12.64
-1.00%
$ 139.07 million $ 8.94 million
Nov 1, 2020 $ 12.77
+1.33%
$ 140.48 million $ 6.96 million
Oct 31, 2020 $ 12.6
+0.76%
$ 138.59 million $ 6.33 million
Oct 30, 2020 $ 12.5
-1.29%
$ 137.5 million $ 8.49 million
Oct 29, 2020 $ 12.67
+1.90%
$ 139.34 million $ 9.15 million
Oct 28, 2020 $ 12.43
-5.31%
$ 136.72 million $ 6.49 million
Oct 27, 2020 $ 13.15
+0.76%
$ 144.64 million $ 6.7 million
Oct 26, 2020 $ 13.05
-1.93%
$ 143.57 million $ 6.39 million
Oct 25, 2020 $ 13.31
-1.81%
$ 146.43 million $ 5.85 million
Oct 24, 2020 $ 13.55
-0.45%
$ 149.08 million $ 5.93 million
Oct 23, 2020 $ 13.62
-0.57%
$ 149.78 million $ 6.71 million
Oct 22, 2020 $ 13.7
+1.48%
$ 150.65 million $ 6.82 million
Oct 21, 2020 $ 13.51
+3.70%
$ 148.57 million $ 6.24 million
Oct 20, 2020 $ 13.02
-4.72%
$ 143.21 million $ 5.94 million
Oct 19, 2020 $ 13.66
+0.31%
$ 150.31 million $ 5.86 million
Oct 18, 2020 $ 13.62
+0.32%
$ 149.86 million $ 5.14 million
Oct 17, 2020 $ 13.58
+0.03%
$ 149.4 million $ 4.62 million
Oct 16, 2020 $ 13.58
-1.38%
$ 149.39 million $ 5.74 million
Oct 15, 2020 $ 13.77
-1.97%
$ 151.48 million $ 5.33 million
Oct 14, 2020 $ 14.05
-0.61%
$ 154.55 million $ 7.48 million
Oct 13, 2020 $ 14.14
-1.42%
$ 155.49 million $ 5.37 million
Oct 12, 2020 $ 14.34
-0.13%
$ 157.77 million $ 7.11 million
Oct 11, 2020 $ 14.37
-0.01%
$ 158.02 million $ 7.45 million
Oct 10, 2020 $ 14.38
+0.48%
$ 158.15 million $ 8.06 million
Oct 9, 2020 $ 14.31
+5.03%
$ 157.42 million $ 7.45 million
Oct 8, 2020 $ 13.62
+3.15%
$ 149.79 million $ 6.74 million
Oct 7, 2020 $ 13.2
+0.01%
$ 145.24 million $ 7.36 million
Oct 6, 2020 $ 13.2
-6.08%
$ 145.24 million $ 7.23 million
Oct 5, 2020 $ 14.06
+1.17%
$ 154.64 million $ 6.75 million
Oct 4, 2020 $ 13.89
+0.25%
$ 152.84 million $ 5.66 million
Oct 3, 2020 $ 13.86
+3.46%
$ 152.47 million $ 6.47 million
Oct 2, 2020 $ 13.38
-4.23%
$ 147.23 million $ 7.45 million
Oct 1, 2020 $ 13.97
-2.45%
$ 153.66 million $ 7.69 million
Sep 30, 2020 $ 14.32
+1.15%
$ 157.52 million $ 7.63 million
Sep 29, 2020 $ 14.16
-1.44%
$ 155.71 million $ 6.55 million
Sep 28, 2020 $ 14.37
+0.49%
$ 158.04 million $ 7.17 million
Sep 27, 2020 $ 14.29
-2.45%
$ 157.21 million $ 7.94 million
Sep 26, 2020 $ 14.67
+3.61%
$ 161.33 million $ 8.78 million
Sep 25, 2020 $ 14.15
-1.32%
$ 155.65 million $ 10.25 million
Sep 24, 2020 $ 14.34
+13.22%
$ 157.73 million $ 13.73 million
Sep 23, 2020 $ 12.67
-7.71%
$ 139.34 million $ 8.86 million
Sep 22, 2020 $ 13.72
+1.48%
$ 150.97 million $ 7.87 million
Sep 21, 2020 $ 13.53
-9.63%
$ 148.83 million $ 9.17 million
Sep 20, 2020 $ 14.95
-1.33%
$ 164.5 million $ 8.49 million
Sep 19, 2020 $ 15.16
+1.05%
$ 166.73 million $ 7.71 million
Sep 18, 2020 $ 14.98
-2.94%
$ 164.83 million $ 9.47 million
Sep 17, 2020 $ 15.43
-2.09%
$ 169.77 million $ 8.87 million