Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.71
+0.20%
$7.81 million $1,907
Jul 1, 9 AM $0.708
-0.08%
$7.79 million $1,761
Jul 1, 8 AM $0.709
+0.03%
$7.8 million $1,762
Jul 1, 7 AM $0.709
+0.07%
$7.8 million $1,762
Jul 1, 6 AM $0.709
+0.01%
$7.8 million $1,793
Jul 1, 5 AM $0.709
-0.04%
$7.8 million $1,762
Jul 1, 4 AM $0.709
-16.52%
$7.8 million $1,795
Jul 1, 3 AM $0.849
+0.00%
$9.34 million $1,792
Jul 1, 2 AM $0.849
+0.00%
$9.34 million $1,792
Jul 1, 1 AM $0.702
-0.13%
$7.73 million $1,792
Jul 1, 12 AM $0.703
+0.08%
$7.74 million $1,791
Jun 30, 11 PM $0.703
-0.01%
$7.73 million $1,787
Jun 30, 10 PM $0.703
-0.01%
$7.73 million $1,790
Jun 30, 9 PM $0.703
-0.16%
$7.73 million $1,790
Jun 30, 8 PM $0.704
-0.18%
$7.74 million $1,792
Jun 30, 7 PM $0.705
+0.05%
$7.76 million $1,794
Jun 30, 6 PM $0.705
+0.21%
$7.75 million $1,793
Jun 30, 5 PM $0.703
+0.02%
$7.74 million $1,829
Jun 30, 4 PM $0.703
+0.01%
$7.74 million $1,828
Jun 30, 3 PM $0.703
+0.02%
$7.73 million $1,805
Jun 30, 2 PM $0.703
-0.18%
$7.73 million $1,804
Jun 30, 1 PM $0.704
-3.12%
$7.75 million $1,806
Jun 30, 12 PM $0.748
+2.45%
$8.22 million $503
Jun 30, 11 AM $0.73
+0.00%
$8.03 million $44
Jun 30, 3 AM $0.855
+0.00%
$9.4 million $38
Jun 29, 5 PM $0.833
+0.00%
$9.16 million $2
Jun 29, 4 PM $0.833
+0.05%
$9.16 million $2
Jun 29, 3 PM $0.832
+0.00%
$9.16 million $2
Jun 29, 2 PM $0.832
-0.01%
$9.16 million $2
Jun 29, 1 PM $0.833
-0.03%
$9.16 million $2
Jun 29, 12 PM $0.833
-0.12%
$9.16 million $2
Jun 29, 11 AM $0.834
+0.10%
$9.17 million $8
Jun 29, 10 AM $0.833
-0.04%
$9.16 million $14
Jun 29, 9 AM $0.833
+0.01%
$9.17 million $17
Jun 29, 8 AM $0.833
-0.03%
$9.16 million $17
Jun 29, 7 AM $0.833
-0.04%
$9.17 million $17
Jun 29, 6 AM $0.834
+0.04%
$9.17 million $19
Jun 29, 5 AM $0.833
+0.04%
$9.17 million $19
Jun 29, 4 AM $0.833
-0.10%
$9.16 million $19
Jun 29, 3 AM $0.834
+4.65%
$9.17 million $19
Jun 29, 2 AM $0.797
-4.39%
$8.76 million $29
Jun 29, 1 AM $0.833
-0.21%
$9.17 million $19
Jun 29, 12 AM $0.835
+0.27%
$9.19 million $19
Jun 28, 11 PM $0.833
+0.00%
$9.16 million $19
Jun 28, 10 PM $0.833
+0.00%
$9.16 million $19
Jun 28, 9 PM $0.833
+0.00%
$9.16 million $19
Jun 28, 8 PM $0.833
+0.00%
$9.16 million $19
Jun 28, 7 PM $0.833
+0.00%
$9.16 million $19
Jun 28, 6 PM $0.833
+0.00%
$9.16 million $19
Jun 28, 5 PM $0.833
+8.60%
$9.16 million $19