Augur Historical Data

REP Page 42
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.01
+0.17%
$ 11.14 million $ 30,195
May 14, 11 PM $ 1.01
+0.20%
$ 11.12 million $ 30,173
May 14, 10 PM $ 1.01
-0.15%
$ 11.1 million $ 30,026
May 14, 9 PM $ 1.01
+0.15%
$ 11.12 million $ 30,025
May 14, 8 PM $ 1.01
-0.19%
$ 11.1 million $ 30,033
May 14, 7 PM $ 1.01
+0.20%
$ 11.12 million $ 30,216
May 14, 6 PM $ 1.01
-0.19%
$ 11.1 million $ 30,287
May 14, 5 PM $ 1.01
-0.18%
$ 11.12 million $ 30,364
May 14, 4 PM $ 1.01
+0.19%
$ 11.14 million $ 27,209
May 14, 3 PM $ 1.01
-0.21%
$ 11.12 million $ 27,120
May 14, 2 PM $ 1.01
+0.12%
$ 11.15 million $ 27,099
May 14, 1 PM $ 1.01
+0.41%
$ 11.13 million $ 29,624
May 14, 12 PM $ 1.01
+0.33%
$ 11.09 million $ 29,625
May 14, 11 AM $ 1
-0.20%
$ 11.05 million $ 29,773
May 14, 10 AM $ 1.01
-0.12%
$ 11.07 million $ 30,095
May 14, 9 AM $ 1.01
+0.31%
$ 11.09 million $ 30,677
May 14, 8 AM $ 1
-0.54%
$ 11.05 million $ 30,989
May 14, 7 AM $ 1.01
+0.20%
$ 11.11 million $ 31,715
May 14, 6 AM $ 1.01
-0.54%
$ 11.09 million $ 32,062
May 14, 5 AM $ 1.01
+0.44%
$ 11.15 million $ 36,157
May 14, 4 AM $ 1.01
-0.16%
$ 11.1 million $ 45,911
May 14, 3 AM $ 1.01
-0.06%
$ 11.12 million $ 38,665
May 14, 2 AM $ 1.01
-0.21%
$ 11.13 million $ 27,204
May 14, 1 AM $ 1.01
+0.00%
$ 11.15 million $ 29,841
May 14, 12 AM $ 1.01
+0.58%
$ 11.15 million $ 29,700
May 13, 11 PM $ 1.01
-0.18%
$ 11.09 million $ 29,647
May 13, 10 PM $ 1.01
+0.20%
$ 11.11 million $ 29,704
May 13, 9 PM $ 1.01
-0.59%
$ 11.08 million $ 29,634
May 13, 8 PM $ 1.01
+0.20%
$ 11.15 million $ 30,238
May 13, 7 PM $ 1.01
+0.43%
$ 11.13 million $ 30,036
May 13, 6 PM $ 1.01
-0.64%
$ 11.08 million $ 30,016
May 13, 5 PM $ 1.01
+0.25%
$ 11.15 million $ 26,974
May 13, 4 PM $ 1.01
+0.41%
$ 11.12 million $ 26,963
May 13, 3 PM $ 1.01
-0.04%
$ 11.08 million $ 29,823
May 13, 2 PM $ 1.01
-0.42%
$ 11.08 million $ 30,037
May 13, 1 PM $ 1.01
+0.20%
$ 11.13 million $ 30,020
May 13, 12 PM $ 1.01
-0.43%
$ 11.11 million $ 30,417
May 13, 11 AM $ 1.01
+0.25%
$ 11.15 million $ 27,551
May 13, 10 AM $ 1.01
+0.64%
$ 11.13 million $ 28,410
May 13, 9 AM $ 1.01
-0.23%
$ 11.06 million $ 33,693
May 13, 8 AM $ 1.01
+0.51%
$ 11.08 million $ 34,312
May 13, 7 AM $ 1
-0.33%
$ 11.02 million $ 33,200
May 13, 6 AM $ 1.01
+0.24%
$ 11.06 million $ 48,754
May 13, 5 AM $ 1
+0.11%
$ 11.04 million $ 43,217
May 13, 4 AM $ 1
-0.16%
$ 11.02 million $ 30,214
May 13, 3 AM $ 1
-0.25%
$ 11.04 million $ 30,254
May 13, 2 AM $ 1.01
+0.22%
$ 11.07 million $ 30,303
May 13, 1 AM $ 1
-0.17%
$ 11.04 million $ 31,344
May 13, 12 AM $ 1.01
+1.09%
$ 11.06 million $ 31,266
May 12, 11 PM $ 0.995
-0.15%
$ 10.94 million $ 31,019