Augur Historical Data

REP Page 43
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 15.77
+0.47%
$ 173.48 million $ 9.03 million
Sep 15, 2020 $ 15.7
-3.97%
$ 172.69 million $ 11.75 million
Sep 14, 2020 $ 16.34
-1.93%
$ 179.75 million $ 10.64 million
Sep 13, 2020 $ 16.66
-6.51%
$ 183.23 million $ 11.37 million
Sep 12, 2020 $ 17.82
-1.25%
$ 196.04 million $ 15.16 million
Sep 11, 2020 $ 18.05
+8.72%
$ 198.51 million $ 19.21 million
Sep 10, 2020 $ 16.6
+3.05%
$ 182.59 million $ 9.87 million
Sep 9, 2020 $ 16.1
+6.01%
$ 177.09 million $ 8.39 million
Sep 8, 2020 $ 15.2
-3.90%
$ 167.18 million $ 8.94 million
Sep 7, 2020 $ 15.8
-0.89%
$ 173.8 million $ 9.63 million
Sep 6, 2020 $ 15.95
+4.19%
$ 175.5 million $ 11.02 million
Sep 5, 2020 $ 15.28
-9.67%
$ 168.1 million $ 12.86 million
Sep 4, 2020 $ 16.9
+6.95%
$ 185.93 million $ 15.44 million
Sep 3, 2020 $ 15.86
-22.78%
$ 174.49 million $ 16.46 million
Sep 2, 2020 $ 20.55
-5.48%
$ 226.03 million $ 12.26 million
Sep 1, 2020 $ 21.7
-0.69%
$ 238.68 million $ 11.79 million
Aug 31, 2020 $ 21.86
-2.05%
$ 240.44 million $ 9.29 million
Aug 30, 2020 $ 22.3
-1.76%
$ 245.25 million $ 12.36 million
Aug 29, 2020 $ 22.71
+1.59%
$ 249.82 million $ 12.55 million
Aug 28, 2020 $ 22.35
+4.45%
$ 245.84 million $ 12.89 million
Aug 27, 2020 $ 21.39
-7.27%
$ 235.25 million $ 17.66 million
Aug 26, 2020 $ 23.06
+5.57%
$ 253.69 million $ 20.27 million
Aug 25, 2020 $ 21.86
-8.06%
$ 240.47 million $ 19.1 million
Aug 24, 2020 $ 23.78
-1.46%
$ 261.57 million $ 24.09 million
Aug 23, 2020 $ 24.14
-6.16%
$ 265.56 million $ 26.29 million
Aug 22, 2020 $ 25.72
-8.47%
$ 282.93 million $ 107.37 million
Aug 21, 2020 $ 28.05
+35.79%
$ 308.58 million $ 127.11 million
Aug 20, 2020 $ 20.68
+3.74%
$ 227.47 million $ 11.69 million
Aug 19, 2020 $ 19.93
-5.25%
$ 219.2 million $ 10.34 million
Aug 18, 2020 $ 21.01
-4.22%
$ 231.09 million $ 12.63 million
Aug 17, 2020 $ 21.94
-2.69%
$ 241.36 million $ 14.77 million
Aug 16, 2020 $ 22.55
+0.96%
$ 248.01 million $ 14.15 million
Aug 15, 2020 $ 22.34
+2.48%
$ 245.77 million $ 20.87 million
Aug 14, 2020 $ 21.8
+4.14%
$ 239.76 million $ 16.34 million
Aug 13, 2020 $ 20.93
+2.40%
$ 230.26 million $ 20.9 million
Aug 12, 2020 $ 20.44
+0.49%
$ 224.89 million $ 12.63 million
Aug 11, 2020 $ 20.34
-4.03%
$ 223.79 million $ 14.3 million
Aug 10, 2020 $ 21.2
-3.25%
$ 233.22 million $ 18.59 million
Aug 9, 2020 $ 21.93
+3.42%
$ 241.21 million $ 14.88 million
Aug 8, 2020 $ 21.16
+1.87%
$ 232.74 million $ 10.26 million
Aug 7, 2020 $ 20.77
-3.63%
$ 228.46 million $ 12.24 million
Aug 6, 2020 $ 21.56
+3.04%
$ 237.2 million $ 14.28 million
Aug 5, 2020 $ 20.91
+2.04%
$ 230.06 million $ 13.34 million
Aug 4, 2020 $ 20.49
+0.19%
$ 225.43 million $ 30.57 million
Aug 3, 2020 $ 20.47
+7.58%
$ 225.14 million $ 20.61 million
Aug 2, 2020 $ 19.02
-8.28%
$ 209.21 million $ 15.39 million
Aug 1, 2020 $ 20.73
+3.54%
$ 228.07 million $ 19.29 million
Jul 31, 2020 $ 20.04
-1.72%
$ 220.48 million $ 16.79 million
Jul 30, 2020 $ 20.38
+0.15%
$ 224.16 million $ 21.95 million
Jul 29, 2020 $ 20.37
-5.96%
$ 224.05 million $ 24.92 million