Augur Historical Data

REP Page 43
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.995
-0.15%
$ 10.94 million $ 31,019
May 12, 10 PM $ 0.996
+0.16%
$ 10.96 million $ 30,941
May 12, 9 PM $ 0.995
-0.05%
$ 10.94 million $ 30,741
May 12, 8 PM $ 0.995
+0.00%
$ 10.95 million $ 30,230
May 12, 7 PM $ 0.995
+0.00%
$ 10.95 million $ 30,204
May 12, 6 PM $ 0.995
-0.37%
$ 10.95 million $ 30,208
May 12, 5 PM $ 0.999
+0.10%
$ 10.99 million $ 30,261
May 12, 4 PM $ 0.998
+0.06%
$ 10.98 million $ 30,263
May 12, 3 PM $ 0.997
-0.24%
$ 10.97 million $ 30,322
May 12, 2 PM $ 1
+0.00%
$ 11 million $ 28,078
May 12, 1 PM $ 1
-1.32%
$ 11 million $ 28,360
May 12, 12 PM $ 1.01
+0.14%
$ 11.15 million $ 29,061
May 12, 11 AM $ 1.01
-0.04%
$ 11.13 million $ 29,145
May 12, 10 AM $ 1.01
+0.64%
$ 11.13 million $ 29,430
May 12, 9 AM $ 1.01
-0.05%
$ 11.06 million $ 29,339
May 12, 8 AM $ 1.01
+0.21%
$ 11.07 million $ 51,588
May 12, 7 AM $ 1
+0.05%
$ 11.05 million $ 48,380
May 12, 6 AM $ 1
-0.20%
$ 11.04 million $ 30,784
May 12, 5 AM $ 1.01
+0.00%
$ 11.06 million $ 30,837
May 12, 4 AM $ 1.01
+0.20%
$ 11.06 million $ 30,837
May 12, 3 AM $ 1
-0.39%
$ 11.04 million $ 30,778
May 12, 2 AM $ 1.01
-0.31%
$ 11.08 million $ 30,787
May 12, 1 AM $ 1.01
+0.01%
$ 11.12 million $ 30,108
May 12, 12 AM $ 1.01
+0.00%
$ 11.11 million $ 30,101
May 11, 11 PM $ 1.01
+0.21%
$ 11.11 million $ 30,126
May 11, 10 PM $ 1.01
-0.20%
$ 11.09 million $ 30,058
May 11, 9 PM $ 1.01
+0.21%
$ 11.11 million $ 30,118
May 11, 8 PM $ 1.01
+0.00%
$ 11.09 million $ 30,071
May 11, 7 PM $ 1.01
-0.23%
$ 11.09 million $ 30,279
May 11, 6 PM $ 1.01
+0.21%
$ 11.12 million $ 30,312
May 11, 5 PM $ 1.01
+0.01%
$ 11.09 million $ 30,233
May 11, 4 PM $ 1.01
-0.22%
$ 11.09 million $ 30,278
May 11, 3 PM $ 1.01
+0.21%
$ 11.12 million $ 30,321
May 11, 2 PM $ 1.01
-0.20%
$ 11.09 million $ 30,217
May 11, 1 PM $ 1.01
+0.21%
$ 11.12 million $ 29,953
May 11, 12 PM $ 1.01
+0.01%
$ 11.09 million $ 29,030
May 11, 11 AM $ 1.01
-0.22%
$ 11.09 million $ 28,557
May 11, 10 AM $ 1.01
-0.01%
$ 11.12 million $ 51,681
May 11, 9 AM $ 1.01
+0.22%
$ 11.12 million $ 92,964
May 11, 8 AM $ 1.01
-0.20%
$ 11.09 million $ 81,999
May 11, 7 AM $ 1.01
+0.00%
$ 11.12 million $ 84,403
May 11, 6 AM $ 1.01
+0.21%
$ 11.12 million $ 86,005
May 11, 5 AM $ 1.01
+0.00%
$ 11.09 million $ 86,784
May 11, 4 AM $ 1.01
-0.21%
$ 11.09 million $ 86,784
May 11, 3 AM $ 1.01
+0.20%
$ 11.12 million $ 86,964
May 11, 2 AM $ 1.01
+0.00%
$ 11.09 million $ 86,766
May 11, 1 AM $ 1.01
-0.21%
$ 11.09 million $ 86,804
May 11, 12 AM $ 1.01
+0.01%
$ 11.12 million $ 86,993
May 10, 11 PM $ 1.01
+0.19%
$ 11.12 million $ 86,997
May 10, 10 PM $ 1.01
+0.00%
$ 11.09 million $ 86,776