Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 3 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 2 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 1 PM $0.767
+0.00%
$8.44 million $17
Jun 28, 12 PM $0.767
+0.00%
$8.43 million $17
Jun 28, 11 AM $0.767
+4.55%
$8.43 million $34
Jun 28, 10 AM $0.733
-4.35%
$8.07 million $32
Jun 28, 9 AM $0.767
+0.00%
$8.43 million $29
Jun 28, 8 AM $0.767
+0.00%
$8.43 million $29
Jun 28, 7 AM $0.767
+0.00%
$8.43 million $29
Jun 28, 6 AM $0.767
+0.56%
$8.43 million $28
Jun 28, 5 AM $0.762
-0.56%
$8.39 million $28
Jun 28, 4 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 3 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 2 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 1 AM $0.767
+0.00%
$8.43 million $23
Jun 28, 12 AM $0.767
+0.00%
$8.43 million $23
Jun 27, 11 PM $0.767
+0.00%
$8.43 million $23
Jun 27, 5 PM $0.109
-0.12%
$1.2 million $2
Jun 27, 4 PM $0.109
+0.01%
$1.2 million $2
Jun 27, 3 PM $0.109
+0.32%
$1.2 million $2
Jun 27, 2 PM $0.109
+0.13%
$1.2 million $2
Jun 27, 1 PM $0.109
+0.22%
$1.2 million $2
Jun 27, 12 PM $0.109
+0.02%
$1.2 million $2
Jun 27, 11 AM $0.109
-0.07%
$1.19 million $2
Jun 27, 10 AM $0.109
-0.02%
$1.2 million $2
Jun 27, 9 AM $0.109
-0.07%
$1.2 million $2
Jun 27, 8 AM $0.109
-0.08%
$1.2 million $2
Jun 27, 7 AM $0.109
+0.21%
$1.2 million $2
Jun 27, 6 AM $0.109
+0.18%
$1.2 million $2
Jun 27, 5 AM $0.108
-0.02%
$1.19 million $2
Jun 27, 4 AM $0.108
-0.05%
$1.19 million $2
Jun 27, 3 AM $0.109
-0.06%
$1.19 million $2
Jun 27, 2 AM $0.109
+0.61%
$1.19 million $2
Jun 27, 1 AM $0.108
-0.13%
$1.19 million $1
Jun 27, 12 AM $0.108
-0.06%
$1.19 million $2
Jun 26, 11 PM $0.108
-0.01%
$1.19 million $2
Jun 26, 10 PM $0.108
+0.04%
$1.19 million $23
Jun 26, 9 PM $0.108
+0.37%
$1.19 million $23
Jun 26, 8 PM $0.107
+0.11%
$1.18 million $23
Jun 26, 1 PM $0.766
-0.06%
$8.43 million $205
Jun 26, 12 PM $0.767
+5.66%
$8.43 million $206
Jun 26, 11 AM $0.726
-5.40%
$7.98 million $212
Jun 26, 10 AM $0.767
+0.18%
$8.44 million $24
Jun 26, 9 AM $0.766
+0.12%
$8.42 million $24
Jun 26, 8 AM $0.765
+1.72%
$8.41 million $24
Jun 26, 7 AM $0.752
-1.59%
$8.27 million $24
Jun 26, 6 AM $0.764
+0.10%
$8.4 million $11
Jun 26, 5 AM $0.763
+0.12%
$8.39 million $11
Jun 26, 4 AM $0.762
+0.10%
$8.38 million $11