Augur Historical Data

REP Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1.01
+0.00%
$ 11.09 million $ 86,776
May 10, 9 PM $ 1.01
-0.24%
$ 11.09 million $ 86,633
May 10, 8 PM $ 1.01
+0.54%
$ 11.12 million $ 86,854
May 10, 7 PM $ 1.01
+0.68%
$ 11.06 million $ 86,591
May 10, 6 PM $ 0.999
-0.90%
$ 10.99 million $ 86,818
May 10, 5 PM $ 1.01
+1.57%
$ 11.09 million $ 88,704
May 10, 4 PM $ 0.992
+0.64%
$ 10.92 million $ 88,989
May 10, 3 PM $ 0.986
+2.89%
$ 10.85 million $ 91,506
May 10, 2 PM $ 0.958
+0.00%
$ 10.54 million $ 90,859
May 10, 1 PM $ 0.958
-2.74%
$ 10.54 million $ 93,364
May 10, 12 PM $ 0.985
+0.00%
$ 10.84 million $ 99,554
May 10, 11 AM $ 0.985
-0.03%
$ 10.84 million $ 103,364
May 10, 10 AM $ 0.986
+2.35%
$ 10.84 million $ 79,548
May 10, 9 AM $ 0.963
-0.85%
$ 10.59 million $ 39,237
May 10, 8 AM $ 0.971
-0.68%
$ 10.68 million $ 28,963
May 10, 7 AM $ 0.978
-0.19%
$ 10.76 million $ 29,145
May 10, 6 AM $ 0.98
+0.01%
$ 10.78 million $ 30,253
May 10, 5 AM $ 0.98
+0.20%
$ 10.78 million $ 30,269
May 10, 4 AM $ 0.978
-0.01%
$ 10.75 million $ 30,384
May 10, 3 AM $ 0.978
-0.20%
$ 10.75 million $ 30,491
May 10, 2 AM $ 0.98
+0.20%
$ 10.78 million $ 30,552
May 10, 1 AM $ 0.978
+0.00%
$ 10.76 million $ 31,030
May 10, 12 AM $ 0.978
+0.00%
$ 10.76 million $ 30,929
May 9, 11 PM $ 0.978
-0.19%
$ 10.76 million $ 30,955
May 9, 10 PM $ 0.98
+0.20%
$ 10.78 million $ 30,914
May 9, 9 PM $ 0.978
+0.00%
$ 10.75 million $ 31,066
May 9, 8 PM $ 0.978
+0.00%
$ 10.75 million $ 31,204
May 9, 7 PM $ 0.978
-0.20%
$ 10.75 million $ 30,913
May 9, 6 PM $ 0.98
+0.00%
$ 10.78 million $ 30,572
May 9, 5 PM $ 0.98
+0.00%
$ 10.78 million $ 31,338
May 9, 4 PM $ 0.98
+0.00%
$ 10.78 million $ 31,284
May 9, 3 PM $ 0.98
+0.19%
$ 10.78 million $ 29,325
May 9, 2 PM $ 0.978
+0.02%
$ 10.76 million $ 32,488
May 9, 1 PM $ 0.978
-0.20%
$ 10.75 million $ 34,652
May 9, 12 PM $ 0.98
+0.20%
$ 10.78 million $ 34,213
May 9, 11 AM $ 0.978
-0.16%
$ 10.75 million $ 31,666
May 9, 10 AM $ 0.979
+0.00%
$ 10.77 million $ 31,194
May 9, 9 AM $ 0.979
+0.14%
$ 10.77 million $ 31,300
May 9, 8 AM $ 0.978
-0.20%
$ 10.76 million $ 30,967
May 9, 7 AM $ 0.98
+0.25%
$ 10.78 million $ 34,781
May 9, 6 AM $ 0.977
+0.00%
$ 10.75 million $ 34,654
May 9, 5 AM $ 0.977
+0.51%
$ 10.75 million $ 35,076
May 9, 4 AM $ 0.972
-0.75%
$ 10.7 million $ 31,440
May 9, 3 AM $ 0.98
+0.28%
$ 10.78 million $ 35,063
May 9, 2 AM $ 0.977
-1.82%
$ 10.75 million $ 35,122
May 9, 1 AM $ 0.995
+0.36%
$ 10.95 million $ 35,169
May 9, 12 AM $ 0.992
+0.40%
$ 10.91 million $ 34,809
May 8, 11 PM $ 0.988
-0.39%
$ 10.87 million $ 34,880
May 8, 10 PM $ 0.992
+0.00%
$ 10.91 million $ 31,655
May 8, 9 PM $ 0.992
+0.21%
$ 10.91 million $ 31,405