Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur Historical Data

REP Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.762
+0.10%
$8.38 million $11
Jun 26, 3 AM $0.761
+0.00%
$8.37 million $11
Jun 26, 2 AM $0.761
+0.07%
$8.38 million $11
Jun 26, 1 AM $0.761
-0.10%
$8.37 million $11
Jun 26, 12 AM $0.762
+0.24%
$8.38 million $11
Jun 25, 11 PM $0.76
-0.05%
$8.36 million $11
Jun 25, 10 PM $0.76
-0.20%
$8.36 million $211
Jun 25, 9 PM $0.762
-0.09%
$8.38 million $211
Jun 25, 8 PM $0.762
+0.13%
$8.39 million $211
Jun 25, 7 PM $0.761
-0.09%
$8.38 million $221
Jun 25, 6 PM $0.762
+4.72%
$8.38 million $221
Jun 25, 5 PM $0.728
-4.52%
$8.01 million $221
Jun 25, 4 PM $0.762
-0.04%
$8.39 million $97
Jun 25, 3 PM $0.763
-10.74%
$8.39 million $97
Jun 25, 2 PM $0.854
-0.44%
$9.4 million $97
Jun 25, 1 PM $0.858
+14.01%
$9.44 million $93
Jun 25, 12 PM $0.753
+0.57%
$8.28 million $126
Jun 25, 11 AM $0.748
-0.03%
$8.23 million $120
Jun 25, 10 AM $0.749
+3.41%
$8.23 million $120
Jun 25, 9 AM $0.724
-0.01%
$7.96 million $57
Jun 25, 8 AM $0.724
-3.34%
$7.96 million $57
Jun 25, 7 AM $0.749
-0.11%
$8.24 million $120
Jun 25, 6 AM $0.75
+3.89%
$8.25 million $117
Jun 25, 5 AM $0.722
+0.00%
$7.94 million $245
Jun 25, 4 AM $0.722
+0.00%
$7.94 million $245
Jun 25, 3 AM $0.722
-1.28%
$7.94 million $245
Jun 25, 2 AM $0.731
+0.11%
$8.04 million $330
Jun 25, 1 AM $0.73
+0.04%
$8.03 million $367
Jun 25, 12 AM $0.731
+0.02%
$8.04 million $368
Jun 24, 11 PM $0.731
-1.95%
$8.04 million $368
Jun 24, 10 PM $0.745
+0.10%
$8.2 million $147
Jun 24, 9 PM $0.744
+0.00%
$8.19 million $179
Jun 24, 8 PM $0.744
+2.23%
$8.19 million $179
Jun 24, 7 PM $0.728
-0.07%
$8.01 million $116
Jun 24, 6 PM $0.729
+0.00%
$8.02 million $468
Jun 24, 5 PM $0.729
-0.05%
$8.02 million $468
Jun 24, 4 PM $0.729
-0.03%
$8.02 million $1,029
Jun 24, 3 PM $0.729
+0.00%
$8.02 million $3,016
Jun 24, 2 PM $0.729
-2.01%
$8.02 million $3,016
Jun 24, 1 PM $0.744
-2.26%
$8.19 million $3,016
Jun 24, 12 PM $0.762
+0.03%
$8.38 million $2,709
Jun 24, 11 AM $0.761
-0.27%
$8.37 million $6,450
Jun 24, 10 AM $0.763
+0.05%
$8.4 million $6,456
Jun 24, 9 AM $0.763
+0.06%
$8.39 million $6,455
Jun 24, 8 AM $0.763
+4.99%
$8.39 million $6,391
Jun 24, 7 AM $0.726
-0.06%
$7.99 million $6,390
Jun 24, 6 AM $0.727
-0.05%
$7.99 million $6,393
Jun 24, 5 AM $0.727
+0.15%
$8 million $6,397
Jun 24, 4 AM $0.726
+0.07%
$7.99 million $6,510
Jun 24, 3 AM $0.726
+2.13%
$7.98 million $6,746