Augur Historical Data

REP Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.992
+0.21%
$ 10.91 million $ 31,405
May 8, 8 PM $ 0.99
-0.21%
$ 10.89 million $ 31,008
May 8, 7 PM $ 0.992
+0.00%
$ 10.91 million $ 30,942
May 8, 6 PM $ 0.992
+0.21%
$ 10.91 million $ 30,304
May 8, 5 PM $ 0.99
-0.20%
$ 10.89 million $ 29,391
May 8, 4 PM $ 0.992
+1.00%
$ 10.91 million $ 29,675
May 8, 3 PM $ 0.982
-0.97%
$ 10.8 million $ 31,516
May 8, 2 PM $ 0.992
+0.00%
$ 10.91 million $ 34,284
May 8, 1 PM $ 0.992
+0.00%
$ 10.91 million $ 30,453
May 8, 12 PM $ 0.992
-0.63%
$ 10.91 million $ 27,766
May 8, 11 AM $ 0.998
-0.41%
$ 10.98 million $ 29,677
May 8, 10 AM $ 1
+0.41%
$ 11.02 million $ 31,321
May 8, 9 AM $ 0.998
-0.21%
$ 10.98 million $ 31,629
May 8, 8 AM $ 1
+0.20%
$ 11 million $ 31,539
May 8, 7 AM $ 0.998
-0.20%
$ 10.98 million $ 31,299
May 8, 6 AM $ 1
+0.19%
$ 11 million $ 30,676
May 8, 5 AM $ 0.998
-0.19%
$ 10.98 million $ 29,295
May 8, 4 AM $ 1
+0.19%
$ 11 million $ 29,145
May 8, 3 AM $ 0.998
-0.15%
$ 10.98 million $ 29,089
May 8, 2 AM $ 1
+0.20%
$ 11 million $ 28,891
May 8, 1 AM $ 0.998
-0.19%
$ 10.97 million $ 28,843
May 8, 12 AM $ 1
+2.02%
$ 10.99 million $ 29,244
May 7, 11 PM $ 0.98
-0.20%
$ 10.78 million $ 28,563
May 7, 10 PM $ 0.982
+0.19%
$ 10.8 million $ 28,321
May 7, 9 PM $ 0.98
+0.00%
$ 10.78 million $ 28,230
May 7, 8 PM $ 0.98
-0.20%
$ 10.78 million $ 28,231
May 7, 7 PM $ 0.982
-0.30%
$ 10.8 million $ 28,545
May 7, 6 PM $ 0.985
+0.36%
$ 10.83 million $ 29,331
May 7, 5 PM $ 0.981
+0.19%
$ 10.79 million $ 30,389
May 7, 4 PM $ 0.979
-0.02%
$ 10.77 million $ 37,109
May 7, 3 PM $ 0.98
-0.01%
$ 10.78 million $ 33,884
May 7, 2 PM $ 0.98
+0.01%
$ 10.78 million $ 28,880
May 7, 1 PM $ 0.98
-0.19%
$ 10.78 million $ 29,677
May 7, 12 PM $ 0.981
-0.01%
$ 10.8 million $ 31,963
May 7, 11 AM $ 0.982
-1.24%
$ 10.8 million $ 32,759
May 7, 10 AM $ 0.994
+1.44%
$ 10.93 million $ 33,230
May 7, 9 AM $ 0.979
-0.01%
$ 10.77 million $ 33,936
May 7, 8 AM $ 0.98
+0.00%
$ 10.77 million $ 37,194
May 7, 7 AM $ 0.98
+0.00%
$ 10.77 million $ 40,333
May 7, 6 AM $ 0.98
+0.00%
$ 10.78 million $ 42,191
May 7, 5 AM $ 0.98
+0.00%
$ 10.78 million $ 42,206
May 7, 4 AM $ 0.98
+0.00%
$ 10.78 million $ 42,191
May 7, 3 AM $ 0.98
+0.00%
$ 10.78 million $ 42,450
May 7, 2 AM $ 0.98
+0.00%
$ 10.78 million $ 42,431
May 7, 1 AM $ 0.98
+0.09%
$ 10.78 million $ 42,414
May 7, 12 AM $ 0.979
+0.20%
$ 10.77 million $ 41,997
May 6, 11 PM $ 0.977
-0.19%
$ 10.74 million $ 41,904
May 6, 10 PM $ 0.979
-0.01%
$ 10.76 million $ 41,970
May 6, 9 PM $ 0.979
+0.02%
$ 10.77 million $ 42,019
May 6, 8 PM $ 0.978
+0.18%
$ 10.76 million $ 42,144