Augur Historical Data

REP Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.977
+0.00%
$ 10.74 million $ 41,831
May 6, 6 PM $ 0.977
+0.17%
$ 10.74 million $ 41,102
May 6, 5 PM $ 0.975
-0.16%
$ 10.73 million $ 38,967
May 6, 4 PM $ 0.977
+0.01%
$ 10.74 million $ 30,812
May 6, 3 PM $ 0.976
-0.20%
$ 10.74 million $ 30,952
May 6, 2 PM $ 0.978
-0.02%
$ 10.76 million $ 31,658
May 6, 1 PM $ 0.979
-0.69%
$ 10.76 million $ 32,502
May 6, 12 PM $ 0.985
-0.73%
$ 10.84 million $ 31,707
May 6, 11 AM $ 0.987
+1.74%
$ 10.85 million $ 31,843
May 6, 10 AM $ 0.97
-0.22%
$ 10.67 million $ 34,145
May 6, 9 AM $ 0.972
+2.04%
$ 10.69 million $ 38,800
May 6, 8 AM $ 0.952
+0.20%
$ 10.48 million $ 38,628
May 6, 7 AM $ 0.951
-0.62%
$ 10.46 million $ 33,371
May 6, 6 AM $ 0.957
+0.42%
$ 10.52 million $ 31,156
May 6, 5 AM $ 0.953
+0.00%
$ 10.48 million $ 31,021
May 6, 4 AM $ 0.953
+0.01%
$ 10.48 million $ 31,042
May 6, 3 AM $ 0.952
+0.00%
$ 10.48 million $ 30,978
May 6, 2 AM $ 0.952
+0.00%
$ 10.48 million $ 30,949
May 6, 1 AM $ 0.952
-0.01%
$ 10.48 million $ 30,972
May 6, 12 AM $ 0.953
+0.00%
$ 10.48 million $ 30,996
May 5, 11 PM $ 0.953
+0.01%
$ 10.48 million $ 31,017
May 5, 10 PM $ 0.952
+0.20%
$ 10.48 million $ 31,587
May 5, 9 PM $ 0.95
-0.20%
$ 10.46 million $ 31,821
May 5, 8 PM $ 0.952
+0.00%
$ 10.48 million $ 31,774
May 5, 7 PM $ 0.952
+0.93%
$ 10.48 million $ 31,760
May 5, 6 PM $ 0.944
+0.00%
$ 10.38 million $ 31,507
May 5, 5 PM $ 0.944
-0.41%
$ 10.38 million $ 31,791
May 5, 4 PM $ 0.947
+0.77%
$ 10.42 million $ 32,602
May 5, 3 PM $ 0.94
+0.18%
$ 10.34 million $ 33,077
May 5, 2 PM $ 0.938
+0.00%
$ 10.32 million $ 34,296
May 5, 1 PM $ 0.938
+0.01%
$ 10.32 million $ 34,046
May 5, 12 PM $ 0.938
-0.20%
$ 10.32 million $ 35,674
May 5, 11 AM $ 0.94
+0.49%
$ 10.34 million $ 36,773
May 5, 10 AM $ 0.936
-0.99%
$ 10.29 million $ 45,536
May 5, 9 AM $ 0.945
+1.25%
$ 10.4 million $ 38,284
May 5, 8 AM $ 0.933
+0.00%
$ 10.27 million $ 31,499
May 5, 7 AM $ 0.933
+0.46%
$ 10.27 million $ 31,415
May 5, 6 AM $ 0.929
-0.41%
$ 10.22 million $ 31,071
May 5, 5 AM $ 0.933
-0.08%
$ 10.26 million $ 31,174
May 5, 4 AM $ 0.934
+0.20%
$ 10.27 million $ 31,194
May 5, 3 AM $ 0.932
-0.20%
$ 10.25 million $ 31,131
May 5, 2 AM $ 0.934
+0.22%
$ 10.27 million $ 31,195
May 5, 1 AM $ 0.932
-0.02%
$ 10.25 million $ 31,115
May 5, 12 AM $ 0.932
+0.00%
$ 10.25 million $ 30,873
May 4, 11 PM $ 0.932
-1.84%
$ 10.25 million $ 31,130
May 4, 10 PM $ 0.949
+0.20%
$ 10.44 million $ 31,159
May 4, 9 PM $ 0.947
+0.73%
$ 10.42 million $ 30,999
May 4, 8 PM $ 0.941
-0.72%
$ 10.35 million $ 30,763
May 4, 7 PM $ 0.947
+0.01%
$ 10.42 million $ 30,968
May 4, 6 PM $ 0.947
-0.21%
$ 10.42 million $ 30,869