Augur Historical Data

REP Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.947
-0.21%
$ 10.42 million $ 30,869
May 4, 5 PM $ 0.949
+0.00%
$ 10.44 million $ 30,321
May 4, 4 PM $ 0.949
+0.20%
$ 10.44 million $ 30,401
May 4, 3 PM $ 0.947
+0.73%
$ 10.42 million $ 30,700
May 4, 2 PM $ 0.941
-1.48%
$ 10.35 million $ 29,814
May 4, 1 PM $ 0.955
-0.07%
$ 10.5 million $ 31,357
May 4, 12 PM $ 0.955
+1.69%
$ 10.51 million $ 46,921
May 4, 11 AM $ 0.94
-1.70%
$ 10.34 million $ 41,971
May 4, 10 AM $ 0.956
+1.64%
$ 10.51 million $ 29,289
May 4, 9 AM $ 0.94
-0.18%
$ 10.34 million $ 29,987
May 4, 8 AM $ 0.942
+0.00%
$ 10.36 million $ 31,974
May 4, 7 AM $ 0.942
-0.17%
$ 10.36 million $ 33,321
May 4, 6 AM $ 0.944
+0.37%
$ 10.38 million $ 34,687
May 4, 5 AM $ 0.94
+0.00%
$ 10.34 million $ 35,373
May 4, 4 AM $ 0.94
-1.56%
$ 10.34 million $ 36,100
May 4, 3 AM $ 0.955
+1.17%
$ 10.51 million $ 37,985
May 4, 2 AM $ 0.944
+0.03%
$ 10.38 million $ 39,712
May 4, 1 AM $ 0.944
-0.81%
$ 10.38 million $ 41,497
May 4, 12 AM $ 0.951
-0.74%
$ 10.47 million $ 45,129
May 3, 11 PM $ 0.958
+2.68%
$ 10.54 million $ 47,226
May 3, 10 PM $ 0.933
-0.87%
$ 10.27 million $ 51,222
May 3, 9 PM $ 0.942
+0.00%
$ 10.36 million $ 59,226
May 3, 8 PM $ 0.942
-0.21%
$ 10.36 million $ 60,654
May 3, 7 PM $ 0.944
-0.94%
$ 10.38 million $ 62,243
May 3, 6 PM $ 0.953
+1.71%
$ 10.48 million $ 64,354
May 3, 5 PM $ 0.937
-1.69%
$ 10.3 million $ 63,591
May 3, 4 PM $ 0.953
+1.13%
$ 10.48 million $ 63,563
May 3, 3 PM $ 0.942
+1.15%
$ 10.36 million $ 61,353
May 3, 2 PM $ 0.931
-0.13%
$ 10.25 million $ 58,866
May 3, 1 PM $ 0.942
-0.23%
$ 10.36 million $ 56,129
May 3, 12 PM $ 0.944
-0.60%
$ 10.39 million $ 38,070
May 3, 11 AM $ 0.952
+1.38%
$ 10.47 million $ 38,629
May 3, 10 AM $ 0.939
+0.19%
$ 10.33 million $ 38,116
May 3, 9 AM $ 0.937
+0.00%
$ 10.31 million $ 37,631
May 3, 8 AM $ 0.937
-0.19%
$ 10.31 million $ 36,449
May 3, 7 AM $ 0.939
+0.19%
$ 10.33 million $ 36,672
May 3, 6 AM $ 0.937
-0.20%
$ 10.31 million $ 36,148
May 3, 5 AM $ 0.937
+0.00%
$ 10.31 million $ 35,240
May 3, 4 AM $ 0.937
-0.19%
$ 10.31 million $ 34,511
May 3, 3 AM $ 0.939
+0.00%
$ 10.33 million $ 35,343
May 3, 2 AM $ 0.939
+0.19%
$ 10.33 million $ 35,724
May 3, 1 AM $ 0.937
+0.00%
$ 10.31 million $ 35,414
May 3, 12 AM $ 0.937
-0.97%
$ 10.31 million $ 35,182
May 2, 11 PM $ 0.947
+0.00%
$ 10.41 million $ 42,094
May 2, 10 PM $ 0.939
-0.28%
$ 10.33 million $ 37,103
May 2, 9 PM $ 0.932
-1.85%
$ 10.25 million $ 32,201
May 2, 8 PM $ 0.95
+0.78%
$ 10.45 million $ 33,354
May 2, 7 PM $ 0.942
+0.21%
$ 10.36 million $ 33,369
May 2, 6 PM $ 0.94
-0.38%
$ 10.34 million $ 32,256
May 2, 5 PM $ 0.944
+0.38%
$ 10.38 million $ 31,878