Augur Historical Data

REP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 9.6
+3.63%
$ 105.65 million $ 7.7 million
Jan 10, 2020 $ 9.26
-1.55%
$ 101.89 million $ 7.71 million
Jan 9, 2020 $ 9.4
-2.24%
$ 103.39 million $ 8.04 million
Jan 8, 2020 $ 9.61
-1.09%
$ 105.76 million $ 9.1 million
Jan 7, 2020 $ 9.75
-0.27%
$ 107.26 million $ 9.09 million
Jan 6, 2020 $ 9.77
+3.58%
$ 107.51 million $ 12.12 million
Jan 5, 2020 $ 9.43
+2.81%
$ 103.74 million $ 9.97 million
Jan 4, 2020 $ 9.2
+2.56%
$ 101.15 million $ 9.22 million
Jan 3, 2020 $ 8.9
+3.00%
$ 97.88 million $ 9.36 million
Jan 2, 2020 $ 8.63
-1.81%
$ 94.93 million $ 9.25 million
Jan 1, 2020 $ 8.76
-1.48%
$ 96.38 million $ 8.43 million
Dec 31, 2019 $ 8.88
-3.06%
$ 97.71 million $ 7.98 million
Dec 30, 2019 $ 9.18
-0.97%
$ 100.99 million $ 9.62 million
Dec 29, 2019 $ 9.27
+1.12%
$ 101.99 million $ 6.76 million
Dec 28, 2019 $ 9.17
-2.10%
$ 100.84 million $ 6.28 million
Dec 27, 2019 $ 9.38
+0.57%
$ 103.19 million $ 7.12 million
Dec 26, 2019 $ 9.33
-0.83%
$ 102.66 million $ 8.27 million
Dec 25, 2019 $ 9.41
-3.20%
$ 103.54 million $ 9.94 million
Dec 24, 2019 $ 9.73
-1.20%
$ 107.02 million $ 9.34 million
Dec 23, 2019 $ 9.85
-0.75%
$ 108.36 million $ 6.83 million
Dec 22, 2019 $ 9.92
+1.12%
$ 109.14 million $ 6.9 million
Dec 21, 2019 $ 9.81
-2.77%
$ 107.94 million $ 6.29 million
Dec 20, 2019 $ 10.09
+2.73%
$ 111.01 million $ 8.41 million
Dec 19, 2019 $ 9.83
-3.12%
$ 108.09 million $ 8.74 million
Dec 18, 2019 $ 10.14
+15.64%
$ 111.57 million $ 9.8 million
Dec 17, 2019 $ 8.78
-8.87%
$ 96.6 million $ 8.5 million
Dec 16, 2019 $ 9.64
-3.96%
$ 106.09 million $ 9.15 million
Dec 15, 2019 $ 10.04
+1.24%
$ 110.48 million $ 9.19 million
Dec 14, 2019 $ 9.92
-2.59%
$ 109.12 million $ 8.94 million
Dec 13, 2019 $ 10.19
+0.62%
$ 112.05 million $ 8.33 million
Dec 12, 2019 $ 10.12
-1.21%
$ 111.37 million $ 9.39 million
Dec 11, 2019 $ 10.23
-5.26%
$ 112.5 million $ 9.05 million
Dec 10, 2019 $ 10.79
-0.53%
$ 118.73 million $ 14.68 million
Dec 9, 2019 $ 10.85
-4.19%
$ 119.35 million $ 13.66 million
Dec 8, 2019 $ 11.32
+8.31%
$ 124.55 million $ 12.87 million
Dec 7, 2019 $ 10.45
-0.39%
$ 114.98 million $ 8.05 million
Dec 6, 2019 $ 10.49
-2.53%
$ 115.42 million $ 8.32 million
Dec 5, 2019 $ 10.79
+6.24%
$ 118.73 million $ 9.84 million
Dec 4, 2019 $ 10.24
-2.99%
$ 112.59 million $ 8.12 million
Dec 3, 2019 $ 10.55
+1.85%
$ 116.06 million $ 8.06 million
Dec 2, 2019 $ 10.36
-3.32%
$ 113.96 million $ 7.55 million
Dec 1, 2019 $ 10.72
-8.78%
$ 117.9 million $ 6.74 million
Nov 30, 2019 $ 11.75
-1.22%
$ 129.24 million $ 11.16 million
Nov 29, 2019 $ 11.9
+10.21%
$ 130.93 million $ 13.43 million
Nov 28, 2019 $ 10.8
-1.17%
$ 118.81 million $ 7.59 million
Nov 27, 2019 $ 10.95
+0.36%
$ 120.47 million $ 9.9 million
Nov 26, 2019 $ 10.91
+3.40%
$ 120.04 million $ 13.19 million
Nov 25, 2019 $ 10.53
+0.99%
$ 115.79 million $ 11.27 million
Nov 24, 2019 $ 10.42
-9.34%
$ 114.66 million $ 8.94 million
Nov 23, 2019 $ 11.5
+2.14%
$ 126.47 million $ 15.33 million