Augur Historical Data

REP Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.944
+0.38%
$ 10.38 million $ 31,878
May 2, 4 PM $ 0.94
-0.21%
$ 10.34 million $ 31,688
May 2, 3 PM $ 0.94
+0.00%
$ 10.34 million $ 31,957
May 2, 2 PM $ 0.942
+0.30%
$ 10.36 million $ 33,549
May 2, 1 PM $ 0.938
+0.00%
$ 10.31 million $ 33,829
May 2, 12 PM $ 0.938
-0.21%
$ 10.31 million $ 35,633
May 2, 11 AM $ 0.938
+0.66%
$ 10.31 million $ 39,883
May 2, 10 AM $ 0.932
+0.00%
$ 10.25 million $ 39,962
May 2, 9 AM $ 0.932
-0.20%
$ 10.25 million $ 40,750
May 2, 8 AM $ 0.933
+0.00%
$ 10.27 million $ 40,959
May 2, 7 AM $ 0.933
+0.00%
$ 10.27 million $ 40,638
May 2, 6 AM $ 0.933
-1.69%
$ 10.27 million $ 40,910
May 2, 5 AM $ 0.949
+0.00%
$ 10.44 million $ 43,213
May 2, 4 AM $ 0.949
+1.26%
$ 10.44 million $ 44,907
May 2, 3 AM $ 0.938
-0.20%
$ 10.31 million $ 45,073
May 2, 2 AM $ 0.938
-0.19%
$ 10.31 million $ 43,786
May 2, 1 AM $ 0.938
-0.19%
$ 10.31 million $ 42,197
May 2, 12 AM $ 0.939
+0.63%
$ 10.33 million $ 41,095
May 1, 11 PM $ 0.934
+0.00%
$ 10.27 million $ 35,151
May 1, 10 PM $ 0.934
+1.04%
$ 10.27 million $ 37,657
May 1, 9 PM $ 0.924
-0.02%
$ 10.16 million $ 35,761
May 1, 8 PM $ 0.924
+0.00%
$ 10.17 million $ 33,975
May 1, 7 PM $ 0.924
+0.00%
$ 10.17 million $ 33,330
May 1, 6 PM $ 0.924
+0.01%
$ 10.17 million $ 33,523
May 1, 5 PM $ 0.924
-0.20%
$ 10.16 million $ 34,035
May 1, 4 PM $ 0.926
-0.31%
$ 10.19 million $ 34,485
May 1, 3 PM $ 0.929
-2.09%
$ 10.22 million $ 35,017
May 1, 2 PM $ 0.949
+2.04%
$ 10.43 million $ 34,524
May 1, 1 PM $ 0.925
-0.39%
$ 10.18 million $ 33,203
May 1, 12 PM $ 0.938
-2.15%
$ 10.32 million $ 31,673
May 1, 11 AM $ 0.959
-0.22%
$ 10.55 million $ 28,620
May 1, 10 AM $ 0.961
+0.21%
$ 10.57 million $ 28,761
May 1, 9 AM $ 0.959
-0.23%
$ 10.55 million $ 28,084
May 1, 8 AM $ 0.961
+0.00%
$ 10.57 million $ 27,717
May 1, 7 AM $ 0.961
+0.00%
$ 10.57 million $ 27,674
May 1, 6 AM $ 0.961
+0.00%
$ 10.57 million $ 28,443
May 1, 5 AM $ 0.961
+0.01%
$ 10.57 million $ 29,673
May 1, 4 AM $ 0.961
+0.01%
$ 10.57 million $ 30,424
May 1, 3 AM $ 0.961
+0.21%
$ 10.57 million $ 28,750
May 1, 2 AM $ 0.961
+0.19%
$ 10.57 million $ 28,319
May 1, 1 AM $ 0.959
-0.19%
$ 10.55 million $ 30,107
May 1, 12 AM $ 0.959
-0.20%
$ 10.55 million $ 31,511
Apr 30, 11 PM $ 0.961
+0.19%
$ 10.57 million $ 30,495
Apr 30, 10 PM $ 0.961
+0.21%
$ 10.57 million $ 28,899
Apr 30, 9 PM $ 0.961
-0.50%
$ 10.57 million $ 28,785
Apr 30, 8 PM $ 0.966
+0.04%
$ 10.62 million $ 29,162
Apr 30, 7 PM $ 0.965
+0.21%
$ 10.62 million $ 28,233
Apr 30, 6 PM $ 0.965
+0.21%
$ 10.62 million $ 27,740
Apr 30, 5 PM $ 0.965
+0.00%
$ 10.62 million $ 28,077
Apr 30, 4 PM $ 0.965
-0.03%
$ 10.62 million $ 28,028