Augur Historical Data

REP Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 10.76
+0.47%
$ 118.38 million $ 8.82 million
Sep 18, 2019 $ 10.71
-0.37%
$ 117.82 million $ 11.49 million
Sep 17, 2019 $ 10.75
+2.79%
$ 118.27 million $ 15.53 million
Sep 16, 2019 $ 10.47
+1.03%
$ 115.12 million $ 8.4 million
Sep 15, 2019 $ 10.36
-1.37%
$ 113.95 million $ 8.13 million
Sep 14, 2019 $ 10.5
+1.13%
$ 115.53 million $ 8.19 million
Sep 13, 2019 $ 10.39
-1.55%
$ 114.24 million $ 9.37 million
Sep 12, 2019 $ 10.55
+3.84%
$ 116.04 million $ 13.19 million
Sep 11, 2019 $ 10.14
-1.99%
$ 111.5 million $ 9.53 million
Sep 10, 2019 $ 10.36
-3.52%
$ 113.95 million $ 12.66 million
Sep 9, 2019 $ 10.72
-1.95%
$ 117.89 million $ 13.73 million
Sep 8, 2019 $ 10.93
+0.70%
$ 120.23 million $ 15.11 million
Sep 7, 2019 $ 10.85
-1.63%
$ 119.39 million $ 23.33 million
Sep 6, 2019 $ 11.04
+21.70%
$ 121.47 million $ 39.48 million
Sep 5, 2019 $ 9.07
+8.16%
$ 99.82 million $ 10.97 million
Sep 4, 2019 $ 8.37
+1.13%
$ 92.04 million $ 15.68 million
Sep 3, 2019 $ 8.28
-1.30%
$ 91.04 million $ 10.51 million
Sep 2, 2019 $ 8.2
+2.28%
$ 90.15 million $ 8.93 million
Sep 1, 2019 $ 8.03
+1.11%
$ 88.38 million $ 8.07 million
Aug 31, 2019 $ 7.95
-2.30%
$ 87.4 million $ 9.11 million
Aug 30, 2019 $ 8.13
+0.06%
$ 89.46 million $ 13.12 million
Aug 29, 2019 $ 8.13
-2.46%
$ 89.41 million $ 28.91 million
Aug 28, 2019 $ 8.33
-14.63%
$ 91.66 million $ 17.26 million
Aug 27, 2019 $ 9.76
+1.15%
$ 107.37 million $ 12.27 million
Aug 26, 2019 $ 9.62
-3.54%
$ 105.81 million $ 9.74 million
Aug 25, 2019 $ 9.97
-1.53%
$ 109.67 million $ 12.1 million
Aug 24, 2019 $ 10.12
+3.44%
$ 111.37 million $ 12.26 million
Aug 23, 2019 $ 9.79
-4.45%
$ 107.66 million $ 12.94 million
Aug 22, 2019 $ 10.24
+1.25%
$ 112.68 million $ 14.33 million
Aug 21, 2019 $ 10.13
-1.08%
$ 111.41 million $ 14.51 million
Aug 20, 2019 $ 10.24
+0.82%
$ 112.63 million $ 12.06 million
Aug 19, 2019 $ 10.1
+3.16%
$ 111.13 million $ 8.02 million
Aug 18, 2019 $ 9.8
+1.94%
$ 107.79 million $ 7.52 million
Aug 17, 2019 $ 9.6
-2.44%
$ 105.61 million $ 6.97 million
Aug 16, 2019 $ 9.8
-1.87%
$ 107.83 million $ 8.16 million
Aug 15, 2019 $ 9.95
+0.74%
$ 109.4 million $ 8.54 million
Aug 14, 2019 $ 9.85
-9.03%
$ 108.32 million $ 10 million
Aug 13, 2019 $ 10.82
-0.22%
$ 119.07 million $ 7.81 million
Aug 12, 2019 $ 10.86
-0.32%
$ 119.45 million $ 7.32 million
Aug 11, 2019 $ 10.89
-1.88%
$ 119.79 million $ 4.24 million
Aug 10, 2019 $ 10.96
+1.89%
$ 120.58 million $ 5.15 million
Aug 9, 2019 $ 10.78
-4.26%
$ 118.57 million $ 6.43 million
Aug 8, 2019 $ 11.28
+0.33%
$ 124.1 million $ 6.23 million
Aug 7, 2019 $ 11.24
+0.89%
$ 123.69 million $ 6.95 million
Aug 6, 2019 $ 11.15
-4.66%
$ 122.61 million $ 9.55 million
Aug 5, 2019 $ 11.69
+6.84%
$ 128.59 million $ 11.82 million
Aug 4, 2019 $ 10.94
-1.44%
$ 120.36 million $ 5.93 million
Aug 3, 2019 $ 11.1
+0.30%
$ 122.14 million $ 5.82 million
Aug 2, 2019 $ 11.07
-3.29%
$ 121.78 million $ 5.49 million
Aug 1, 2019 $ 11.45
-0.42%
$ 125.93 million $ 6.44 million