Augur Historical Data

REP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 11.22
-5.23%
$ 123.38 million $ 17.45 million
Nov 21, 2019 $ 11.84
-2.81%
$ 130.19 million $ 23.86 million
Nov 20, 2019 $ 12.18
+15.69%
$ 133.97 million $ 27.57 million
Nov 19, 2019 $ 10.53
-5.03%
$ 115.8 million $ 9.33 million
Nov 18, 2019 $ 11.09
-3.83%
$ 121.95 million $ 9.9 million
Nov 17, 2019 $ 11.53
+3.06%
$ 126.79 million $ 8.4 million
Nov 16, 2019 $ 11.2
+2.94%
$ 123.21 million $ 8.71 million
Nov 15, 2019 $ 10.88
-3.62%
$ 119.69 million $ 8.76 million
Nov 14, 2019 $ 11.29
-2.01%
$ 124.19 million $ 9.17 million
Nov 13, 2019 $ 11.52
-2.43%
$ 126.73 million $ 7.8 million
Nov 12, 2019 $ 11.81
-0.50%
$ 129.88 million $ 10.02 million
Nov 11, 2019 $ 11.87
-2.91%
$ 130.53 million $ 9.08 million
Nov 10, 2019 $ 12.24
+1.45%
$ 134.61 million $ 12.69 million
Nov 9, 2019 $ 12.06
+5.06%
$ 132.66 million $ 16.08 million
Nov 8, 2019 $ 11.48
+1.79%
$ 126.3 million $ 16.04 million
Nov 7, 2019 $ 11.28
-1.95%
$ 124.09 million $ 11.9 million
Nov 6, 2019 $ 11.51
-7.28%
$ 126.56 million $ 12.54 million
Nov 5, 2019 $ 12.39
+1.63%
$ 136.25 million $ 18.93 million
Nov 4, 2019 $ 12.19
+19.91%
$ 134.07 million $ 28.53 million
Nov 3, 2019 $ 10.16
+2.50%
$ 111.81 million $ 14.66 million
Nov 2, 2019 $ 9.92
+9.36%
$ 109.1 million $ 13.9 million
Nov 1, 2019 $ 9.07
+1.77%
$ 99.76 million $ 11.68 million
Oct 31, 2019 $ 8.91
-0.62%
$ 98.05 million $ 8.19 million
Oct 30, 2019 $ 8.97
-2.76%
$ 98.67 million $ 9.73 million
Oct 29, 2019 $ 9.22
+2.09%
$ 101.47 million $ 14.17 million
Oct 28, 2019 $ 9.04
+7.05%
$ 99.4 million $ 11.48 million
Oct 27, 2019 $ 8.44
+2.56%
$ 92.87 million $ 7.21 million
Oct 26, 2019 $ 8.2
+2.47%
$ 90.16 million $ 9.01 million
Oct 25, 2019 $ 7.99
+4.06%
$ 87.92 million $ 5.91 million
Oct 24, 2019 $ 7.68
+4.48%
$ 84.49 million $ 4.87 million
Oct 23, 2019 $ 7.35
-7.92%
$ 80.86 million $ 5.88 million
Oct 22, 2019 $ 7.98
-2.58%
$ 87.8 million $ 6 million
Oct 21, 2019 $ 8.19
-0.80%
$ 90.13 million $ 6.5 million
Oct 20, 2019 $ 8.26
+0.52%
$ 90.85 million $ 7.19 million
Oct 19, 2019 $ 8.21
-1.80%
$ 90.32 million $ 7.18 million
Oct 18, 2019 $ 8.36
+1.19%
$ 91.98 million $ 8.95 million
Oct 17, 2019 $ 8.26
+0.46%
$ 90.9 million $ 31.87 million
Oct 16, 2019 $ 8.23
-0.27%
$ 90.49 million $ 7.44 million
Oct 15, 2019 $ 8.25
+0.72%
$ 90.74 million $ 7.58 million
Oct 14, 2019 $ 8.19
-1.11%
$ 90.09 million $ 7.76 million
Oct 13, 2019 $ 8.28
+0.80%
$ 91.11 million $ 14.75 million
Oct 12, 2019 $ 8.22
+0.11%
$ 90.45 million $ 7.98 million
Oct 11, 2019 $ 8.22
-3.29%
$ 90.46 million $ 8.04 million
Oct 10, 2019 $ 8.5
-1.56%
$ 93.51 million $ 8.52 million
Oct 9, 2019 $ 8.61
+1.86%
$ 94.72 million $ 8.48 million
Oct 8, 2019 $ 8.43
+0.12%
$ 92.78 million $ 9.09 million
Oct 7, 2019 $ 8.42
+4.94%
$ 92.67 million $ 10.81 million
Oct 6, 2019 $ 8.05
-1.47%
$ 88.54 million $ 3.83 million
Oct 5, 2019 $ 8.17
+0.25%
$ 89.86 million $ 5.06 million
Oct 4, 2019 $ 8.18
-1.73%
$ 89.98 million $ 5.58 million