Augur Historical Data

REP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.965
-0.03%
$ 10.62 million $ 28,028
Apr 30, 3 PM $ 0.966
+0.03%
$ 10.62 million $ 28,763
Apr 30, 2 PM $ 0.973
+0.96%
$ 10.7 million $ 28,868
Apr 30, 1 PM $ 0.963
-0.21%
$ 10.6 million $ 29,039
Apr 30, 12 PM $ 0.964
-0.19%
$ 10.6 million $ 29,856
Apr 30, 11 AM $ 0.965
+0.00%
$ 10.62 million $ 29,593
Apr 30, 10 AM $ 0.963
+0.00%
$ 10.6 million $ 29,398
Apr 30, 9 AM $ 0.965
+0.20%
$ 10.62 million $ 29,090
Apr 30, 8 AM $ 0.963
-0.21%
$ 10.6 million $ 29,053
Apr 30, 7 AM $ 0.963
+0.00%
$ 10.6 million $ 30,665
Apr 30, 6 AM $ 0.965
+0.00%
$ 10.62 million $ 32,531
Apr 30, 5 AM $ 0.965
+0.20%
$ 10.62 million $ 31,388
Apr 30, 4 AM $ 0.963
-0.26%
$ 10.6 million $ 28,743
Apr 30, 3 AM $ 0.966
+0.01%
$ 10.62 million $ 29,896
Apr 30, 2 AM $ 0.966
-0.01%
$ 10.62 million $ 31,674
Apr 30, 1 AM $ 0.966
-0.21%
$ 10.62 million $ 31,447
Apr 30, 12 AM $ 0.968
+0.00%
$ 10.65 million $ 29,395
Apr 29, 11 PM $ 0.968
+0.22%
$ 10.65 million $ 28,100
Apr 29, 10 PM $ 0.968
+0.20%
$ 10.65 million $ 27,963
Apr 29, 9 PM $ 0.968
+0.21%
$ 10.65 million $ 27,444
Apr 29, 8 PM $ 0.966
+0.00%
$ 10.62 million $ 27,343
Apr 29, 7 PM $ 0.968
-0.82%
$ 10.65 million $ 27,203
Apr 29, 6 PM $ 0.976
+0.49%
$ 10.73 million $ 27,012
Apr 29, 5 PM $ 0.971
-0.20%
$ 10.68 million $ 27,464
Apr 29, 4 PM $ 0.971
-0.21%
$ 10.68 million $ 28,131
Apr 29, 3 PM $ 0.973
+0.00%
$ 10.7 million $ 27,265
Apr 29, 2 PM $ 0.971
-0.01%
$ 10.68 million $ 28,147
Apr 29, 1 PM $ 0.973
+0.21%
$ 10.7 million $ 28,529
Apr 29, 12 PM $ 0.973
-0.01%
$ 10.7 million $ 28,691
Apr 29, 11 AM $ 0.973
+0.01%
$ 10.7 million $ 27,819
Apr 29, 10 AM $ 0.973
+0.01%
$ 10.7 million $ 27,801
Apr 29, 9 AM $ 0.973
+0.20%
$ 10.7 million $ 28,620
Apr 29, 8 AM $ 0.971
+0.00%
$ 10.68 million $ 30,543
Apr 29, 7 AM $ 0.971
-0.01%
$ 10.68 million $ 31,852
Apr 29, 6 AM $ 0.971
+0.01%
$ 10.68 million $ 29,542
Apr 29, 5 AM $ 0.971
-0.20%
$ 10.68 million $ 30,574
Apr 29, 4 AM $ 0.971
+0.00%
$ 10.68 million $ 33,086
Apr 29, 3 AM $ 0.971
-0.20%
$ 10.68 million $ 33,559
Apr 29, 2 AM $ 0.973
+0.20%
$ 10.7 million $ 32,120
Apr 29, 1 AM $ 0.971
-0.01%
$ 10.68 million $ 30,708
Apr 29, 12 AM $ 0.971
+0.00%
$ 10.68 million $ 30,935
Apr 28, 11 PM $ 0.971
+0.02%
$ 10.68 million $ 30,759
Apr 28, 10 PM $ 0.971
-0.21%
$ 10.68 million $ 29,824
Apr 28, 9 PM $ 0.973
-0.01%
$ 10.7 million $ 30,152
Apr 28, 8 PM $ 0.973
+0.22%
$ 10.7 million $ 29,591
Apr 28, 7 PM $ 0.971
-0.64%
$ 10.68 million $ 30,066
Apr 28, 6 PM $ 0.977
+0.89%
$ 10.75 million $ 33,047
Apr 28, 5 PM $ 0.968
-0.21%
$ 10.65 million $ 34,721
Apr 28, 4 PM $ 0.971
+0.00%
$ 10.68 million $ 35,149
Apr 28, 3 PM $ 0.971
+0.00%
$ 10.68 million $ 35,888