Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.918
+1.15%
$ 10.08 million $ 2,772
Sep 29, 2025 $ 0.908
+1.50%
$ 9.99 million $ 3,193
Sep 28, 2025 $ 0.905
-1.55%
$ 9.84 million $ 10,499
Sep 27, 2025 $ 0.919
+0.62%
$ 10.11 million $ 2,172
Sep 26, 2025 $ 0.921
+3.11%
$ 10.05 million $ 1,980
Sep 25, 2025 $ 0.906
-5.46%
$ 9.83 million $ 3,026
Sep 24, 2025 $ 0.963
+4.26%
$ 10.54 million $ 1,859
Sep 23, 2025 $ 0.924
-5.97%
$ 10.16 million $ 3,280
Sep 22, 2025 $ 0.929
-7.58%
$ 10.81 million $ 1,776
Sep 21, 2025 $ 1
-0.94%
$ 11.05 million $ 2,083
Sep 20, 2025 $ 1
+8.38%
$ 11.16 million $ 3,140
Sep 19, 2025 $ 0.928
-7.83%
$ 10.54 million $ 3,088
Sep 18, 2025 $ 1.01
+13.15%
$ 11.08 million $ 9,495
Sep 17, 2025 $ 0.917
-6.22%
$ 9.85 million $ 5,100
Sep 16, 2025 $ 0.993
+9.02%
$ 10.75 million $ 2,614
Sep 15, 2025 $ 0.91
-2.98%
$ 10.02 million $ 4,962
Sep 14, 2025 $ 0.939
-4.29%
$ 10.32 million $ 34,420
Sep 13, 2025 $ 0.981
+0.25%
$ 10.79 million $ 2,073
Sep 12, 2025 $ 0.979
-0.13%
$ 10.77 million $ 1,881
Sep 11, 2025 $ 0.98
-0.62%
$ 10.78 million $ 2,306
Sep 10, 2025 $ 0.986
+2.43%
$ 10.89 million $ 6,954
Sep 9, 2025 $ 0.963
+1.26%
$ 10.59 million $ 3,934
Sep 8, 2025 $ 0.951
-2.14%
$ 10.46 million $ 9,433
Sep 7, 2025 $ 0.972
-2.62%
$ 10.69 million $ 1,248
Sep 6, 2025 $ 0.998
-2.06%
$ 10.97 million $ 68
Sep 5, 2025 $ 1.02
+0.10%
$ 11.2 million $ 1,450
Sep 4, 2025 $ 1.02
-1.91%
$ 11.2 million $ 1,755
Sep 3, 2025 $ 1.04
-2.30%
$ 11.42 million $ 2,466
Sep 2, 2025 $ 1.06
+6.11%
$ 11.71 million $ 3,260
Sep 1, 2025 $ 0.996
-5.45%
$ 10.96 million $ 17,917
Aug 31, 2025 $ 1.05
+4.82%
$ 11.59 million $ 8,301
Aug 30, 2025 $ 1.03
+3.09%
$ 11.22 million $ 10,176
Aug 29, 2025 $ 0.996
-0.77%
$ 10.96 million $ 7,425
Aug 28, 2025 $ 1
-6.43%
$ 11.04 million $ 10,428
Aug 27, 2025 $ 1.08
+8.67%
$ 11.8 million $ 4,373
Aug 26, 2025 $ 0.992
+0.58%
$ 10.91 million $ 3,547
Aug 25, 2025 $ 0.996
-7.63%
$ 10.85 million $ 9,636
Aug 24, 2025 $ 1.08
+2.26%
$ 11.86 million $ 5,527
Aug 23, 2025 $ 1.02
-6.77%
$ 11.63 million $ 12,122
Aug 22, 2025 $ 1.09
+13.65%
$ 12.05 million $ 114,902
Aug 21, 2025 $ 0.958
+5.42%
$ 10.57 million $ 3,583
Aug 20, 2025 $ 0.909
-3.51%
$ 10 million $ 3,021
Aug 19, 2025 $ 0.942
-1.72%
$ 10.36 million $ 6,509
Aug 18, 2025 $ 0.958
-2.60%
$ 10.54 million $ 2,350
Aug 17, 2025 $ 0.984
-4.38%
$ 10.82 million $ 2,965
Aug 16, 2025 $ 1.03
+1.17%
$ 11.32 million $ 2,831
Aug 15, 2025 $ 1.02
-5.02%
$ 11.19 million $ 2,496
Aug 14, 2025 $ 1.07
-1.89%
$ 11.78 million $ 6,790
Aug 13, 2025 $ 1.1
+3.56%
$ 12.01 million $ 26,595
Aug 12, 2025 $ 1.06
+3.88%
$ 11.68 million $ 65,476