Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 1.24
-3.90%
$ 13.69 million $ 24,033
Dec 2, 2025 $ 1.3
+7.96%
$ 14.25 million $ 23,105
Dec 1, 2025 $ 1.2
+1.02%
$ 13.2 million $ 34,517
Nov 30, 2025 $ 1.19
-1.20%
$ 13.06 million $ 1,170
Nov 29, 2025 $ 1.23
-7.21%
$ 13.24 million $ 6,978
Nov 28, 2025 $ 1.32
+4.41%
$ 14.57 million $ 5,455
Nov 27, 2025 $ 1.27
-7.11%
$ 13.95 million $ 6,540
Nov 26, 2025 $ 1.36
+1.31%
$ 15.01 million $ 5,206
Nov 25, 2025 $ 1.35
+7.12%
$ 14.81 million $ 2,357
Nov 24, 2025 $ 1.26
+7.98%
$ 13.83 million $ 1,018
Nov 23, 2025 $ 1.31
+7.19%
$ 12.84 million $ 3,770
Nov 22, 2025 $ 1.22
-2.89%
$ 13.46 million $ 12,646
Nov 21, 2025 $ 1.25
-2.84%
$ 13.79 million $ 5,075
Nov 20, 2025 $ 1.3
-7.98%
$ 14.17 million $ 5,659
Nov 19, 2025 $ 1.41
-9.55%
$ 15.55 million $ 2,518
Nov 18, 2025 $ 1.43
-1.92%
$ 17.19 million $ 5,040
Nov 17, 2025 $ 1.46
+2.61%
$ 16.05 million $ 32,716
Nov 16, 2025 $ 1.48
+12.10%
$ 15.64 million $ 4,663
Nov 15, 2025 $ 1.32
-8.12%
$ 14.5 million $ 3,816
Nov 14, 2025 $ 1.32
-17.13%
$ 15.81 million $ 54,844
Nov 13, 2025 $ 1.49
+8.89%
$ 16.43 million $ 18,232
Nov 12, 2025 $ 1.39
-8.93%
$ 15.02 million $ 2,706
Nov 11, 2025 $ 1.53
-0.59%
$ 16.78 million $ 2,296
Nov 10, 2025 $ 1.53
-11.61%
$ 16.88 million $ 1,283
Nov 9, 2025 $ 1.74
+6.59%
$ 19.02 million $ 7,276
Nov 8, 2025 $ 1.63
+6.20%
$ 17.91 million $ 3,406
Nov 7, 2025 $ 1.53
+12.19%
$ 16.87 million $ 2,776
Nov 6, 2025 $ 1.37
-11.02%
$ 15.04 million $ 1,124
Nov 5, 2025 $ 1.54
+12.78%
$ 16.9 million $ 2,585
Nov 4, 2025 $ 1.36
-19.21%
$ 14.99 million $ 9,299
Nov 3, 2025 $ 1.69
-2.81%
$ 18.55 million $ 3,836
Nov 2, 2025 $ 1.73
-8.98%
$ 19.08 million $ 1,618
Nov 1, 2025 $ 1.91
-0.67%
$ 20.97 million $ 5,717
Oct 31, 2025 $ 1.9
+4.73%
$ 21.11 million $ 10,339
Oct 30, 2025 $ 1.81
-0.60%
$ 19.95 million $ 11,920
Oct 29, 2025 $ 1.82
-6.45%
$ 20.05 million $ 2,453
Oct 28, 2025 $ 1.95
-14.64%
$ 21.43 million $ 31,566
Oct 27, 2025 $ 2.35
+6.35%
$ 25.9 million $ 65,586
Oct 26, 2025 $ 2.21
+5.67%
$ 24.35 million $ 12,405
Oct 25, 2025 $ 2.1
-4.65%
$ 23.05 million $ 50,692
Oct 24, 2025 $ 2.09
+44.93%
$ 23 million $ 87,236
Oct 23, 2025 $ 1.47
+0.13%
$ 15.87 million $ 17,597
Oct 22, 2025 $ 1.61
+14.83%
$ 16.16 million $ 24,253
Oct 21, 2025 $ 1.4
+5.74%
$ 15.38 million $ 10,746
Oct 20, 2025 $ 1.35
+3.84%
$ 14.52 million $ 4,655
Oct 19, 2025 $ 1.33
+17.45%
$ 14.31 million $ 12,093
Oct 18, 2025 $ 1.14
-0.07%
$ 12.49 million $ 722
Oct 17, 2025 $ 1.18
-0.49%
$ 12.5 million $ 8,991
Oct 16, 2025 $ 1.18
-15.65%
$ 13.03 million $ 2,775
Oct 15, 2025 $ 1.4
+4.30%
$ 15.45 million $ 20,826