Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.898
+0.00%
$ 9.88 million $ 360
Aug 2, 1 PM $ 0.898
+0.00%
$ 9.88 million $ 362
Aug 2, 12 PM $ 0.898
+0.57%
$ 9.88 million $ 362
Aug 2, 11 AM $ 0.893
+0.00%
$ 9.82 million $ 418
Aug 2, 10 AM $ 0.893
+0.00%
$ 9.82 million $ 469
Aug 2, 9 AM $ 0.893
+0.00%
$ 9.82 million $ 473
Aug 2, 8 AM $ 0.893
+3.48%
$ 9.82 million $ 473
Aug 2, 7 AM $ 0.863
+0.00%
$ 9.49 million $ 356
Aug 2, 6 AM $ 0.863
+0.00%
$ 9.49 million $ 356
Aug 2, 5 AM $ 0.863
+0.00%
$ 9.49 million $ 997
Aug 2, 4 AM $ 0.863
+0.00%
$ 9.49 million $ 997
Aug 2, 3 AM $ 0.863
-4.96%
$ 9.49 million $ 997
Aug 2, 2 AM $ 0.908
+10.21%
$ 9.99 million $ 997
Aug 2, 1 AM $ 0.824
+0.00%
$ 9.06 million $ 336
Aug 2, 12 AM $ 0.824
+0.00%
$ 9.06 million $ 341
Aug 1, 11 PM $ 0.824
-4.53%
$ 9.06 million $ 370
Aug 1, 10 PM $ 0.863
-4.02%
$ 9.49 million $ 1,137
Aug 1, 9 PM $ 0.899
+4.19%
$ 9.89 million $ 1,137
Aug 1, 8 PM $ 0.863
-3.14%
$ 9.49 million $ 1,219
Aug 1, 7 PM $ 0.891
+3.24%
$ 9.8 million $ 1,219
Aug 1, 6 PM $ 0.863
-2.76%
$ 9.49 million $ 942
Aug 1, 5 PM $ 0.887
+9.85%
$ 9.76 million $ 942
Aug 1, 4 PM $ 0.808
+0.00%
$ 8.88 million $ 247
Aug 1, 3 PM $ 0.808
-7.70%
$ 8.88 million $ 729
Aug 1, 2 PM $ 0.875
+2.78%
$ 9.63 million $ 697
Aug 1, 1 PM $ 0.851
+0.00%
$ 9.37 million $ 221
Aug 1, 12 PM $ 0.851
+0.00%
$ 9.37 million $ 243
Aug 1, 11 AM $ 0.851
-0.53%
$ 9.37 million $ 226
Aug 1, 10 AM $ 0.856
+0.19%
$ 9.42 million $ 796
Aug 1, 9 AM $ 0.854
+0.00%
$ 9.4 million $ 808
Aug 1, 8 AM $ 0.854
+0.00%
$ 9.4 million $ 906
Aug 1, 7 AM $ 0.854
+0.00%
$ 9.4 million $ 1,007
Aug 1, 6 AM $ 0.854
-3.00%
$ 9.4 million $ 1,026
Aug 1, 5 AM $ 0.881
+3.07%
$ 9.69 million $ 1,060
Aug 1, 4 AM $ 0.854
+0.00%
$ 9.4 million $ 542
Aug 1, 3 AM $ 0.854
+0.00%
$ 9.4 million $ 730
Aug 1, 2 AM $ 0.854
-3.97%
$ 9.4 million $ 1,316
Aug 1, 1 AM $ 0.892
+1.16%
$ 9.81 million $ 1,783
Aug 1, 12 AM $ 0.883
-2.24%
$ 9.71 million $ 1,783
Jul 31, 11 PM $ 0.903
-1.64%
$ 9.93 million $ 1,780
Jul 31, 10 PM $ 0.918
+0.42%
$ 10.1 million $ 1,767
Jul 31, 9 PM $ 0.914
-0.31%
$ 10.06 million $ 1,632
Jul 31, 8 PM $ 0.917
+0.02%
$ 10.09 million $ 1,631
Jul 31, 7 PM $ 0.917
+0.09%
$ 10.08 million $ 1,605
Jul 31, 6 PM $ 0.916
-0.14%
$ 10.07 million $ 1,603
Jul 31, 5 PM $ 0.917
+0.02%
$ 10.09 million $ 1,606
Jul 31, 4 PM $ 0.917
+3.14%
$ 10.09 million $ 1,605
Jul 31, 3 PM $ 0.889
+0.40%
$ 9.78 million $ 1,603
Jul 31, 2 PM $ 0.885
-0.46%
$ 9.73 million $ 1,559
Jul 31, 1 PM $ 0.889
-0.33%
$ 9.78 million $ 1,697