Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.958
+0.00%
$ 10.55 million $ 17,263
2:26 AM $ 0.958
+0.00%
$ 10.55 million $ 17,250
2:25 AM $ 0.958
+0.00%
$ 10.55 million $ 17,250
2:24 AM $ 0.959
+0.00%
$ 10.55 million $ 17,249
2:23 AM $ 0.958
+0.00%
$ 10.55 million $ 17,208
2:22 AM $ 0.958
+0.00%
$ 10.55 million $ 17,193
2:21 AM $ 0.958
+0.12%
$ 10.55 million $ 17,193
2:20 AM $ 0.957
+0.00%
$ 10.55 million $ 17,189
2:19 AM $ 0.957
+0.00%
$ 10.53 million $ 17,189
2:18 AM $ 0.958
+0.00%
$ 10.53 million $ 17,182
2:17 AM $ 0.959
+0.00%
$ 10.53 million $ 17,182
2:16 AM $ 0.959
+0.00%
$ 10.53 million $ 17,171
2:15 AM $ 0.959
+0.00%
$ 10.53 million $ 17,184
2:14 AM $ 0.959
+0.00%
$ 10.55 million $ 17,184
2:13 AM $ 0.959
+0.00%
$ 10.55 million $ 17,164
2:12 AM $ 0.959
+0.00%
$ 10.55 million $ 17,164
2:11 AM $ 0.959
+0.00%
$ 10.55 million $ 17,164
2:10 AM $ 0.957
+0.00%
$ 10.55 million $ 17,164
2:09 AM $ 0.957
+0.00%
$ 10.53 million $ 17,139
2:08 AM $ 0.957
+0.00%
$ 10.53 million $ 17,144
2:07 AM $ 0.958
+0.00%
$ 10.53 million $ 17,151
2:06 AM $ 0.958
+0.00%
$ 10.53 million $ 17,143
2:05 AM $ 0.957
+0.00%
$ 10.53 million $ 17,143
2:04 AM $ 0.957
+0.00%
$ 10.53 million $ 17,143
2:03 AM $ 0.957
+0.00%
$ 10.53 million $ 17,062
2:02 AM $ 0.957
+0.00%
$ 10.53 million $ 17,087
2:01 AM $ 0.959
+0.00%
$ 10.53 million $ 17,087
2:00 AM $ 0.959
+0.00%
$ 10.53 million $ 17,023
1:59 AM $ 0.959
+0.00%
$ 10.54 million $ 17,023
1:58 AM $ 0.959
+0.00%
$ 10.54 million $ 17,023
1:57 AM $ 0.959
+0.00%
$ 10.54 million $ 17,022
1:56 AM $ 0.959
+0.00%
$ 10.54 million $ 17,029
1:55 AM $ 0.959
+0.12%
$ 10.54 million $ 17,011
1:54 AM $ 0.957
+0.00%
$ 10.53 million $ 17,011
1:53 AM $ 0.957
+0.00%
$ 10.53 million $ 17,007
1:52 AM $ 0.957
+0.00%
$ 10.53 million $ 17,007
1:51 AM $ 0.957
+0.00%
$ 10.53 million $ 17,007
1:50 AM $ 0.959
+0.00%
$ 10.53 million $ 17,019
1:49 AM $ 0.959
+0.00%
$ 10.54 million $ 17,031
1:48 AM $ 0.959
+0.00%
$ 10.54 million $ 17,101
1:47 AM $ 0.959
+0.12%
$ 10.54 million $ 17,101
1:46 AM $ 0.959
+0.12%
$ 10.54 million $ 17,089
1:45 AM $ 0.957
+0.00%
$ 10.54 million $ 17,086
1:44 AM $ 0.957
+0.00%
$ 10.53 million $ 17,086
1:43 AM $ 0.957
-0.12%
$ 10.53 million $ 17,102
1:42 AM $ 0.959
+0.00%
$ 10.53 million $ 17,126
1:41 AM $ 0.959
+0.00%
$ 10.53 million $ 17,126
1:40 AM $ 0.959
+0.00%
$ 10.53 million $ 17,126
1:39 AM $ 0.959
+0.00%
$ 10.54 million $ 17,163
1:38 AM $ 0.959
+0.00%
$ 10.54 million $ 17,163