Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:15 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:10 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:05 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
7:00 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:55 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:50 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:45 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:40 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:35 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:34 AM $ 0.84
+0.00%
$ 9.24 million $ 1,250
6:30 AM $ 0.838
+0.00%
$ 9.24 million $ 1,227
6:26 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:25 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:20 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:15 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:10 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:05 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:01 AM $ 0.838
+0.00%
$ 9.22 million $ 1,227
6:00 AM $ 0.838
+0.00%
$ 9.22 million $ 1,042
5:56 AM $ 0.838
+0.00%
$ 9.22 million $ 1,042
5:55 AM $ 0.865
+0.00%
$ 9.22 million $ 816
5:50 AM $ 0.781
+0.00%
$ 9.22 million $ 815
5:45 AM $ 0.781
+0.00%
$ 9.22 million $ 815
5:40 AM $ 0.781
+0.00%
$ 9.22 million $ 815
5:35 AM $ 0.781
+0.00%
$ 9.22 million $ 815
5:30 AM $ 0.781
+0.00%
$ 9.22 million $ 815
5:25 AM $ 0.781
+0.00%
$ 9.22 million $ 815
5:20 AM $ 0.838
+0.00%
$ 9.22 million $ 815
5:15 AM $ 0.838
+0.00%
$ 9.22 million $ 815
5:10 AM $ 0.838
+0.00%
$ 9.22 million $ 815
5:05 AM $ 0.838
+0.00%
$ 9.22 million $ 815
5:00 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:55 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:50 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:45 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:40 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:35 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:30 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:21 AM $ 0.838
+0.00%
$ 9.22 million $ 815
4:20 AM $ 0.785
+0.00%
$ 9.22 million $ 7
4:15 AM $ 0.785
+0.00%
$ -- $ 7
4:10 AM $ 0.785
+0.00%
$ -- $ 7
4:05 AM $ 0.785
+0.00%
$ -- $ 7
4:00 AM $ 0.785
+0.00%
$ -- $ 7
3:55 AM $ 0.785
+0.00%
$ -- $ 7
3:50 AM $ 0.785
+0.00%
$ -- $ 7
3:45 AM $ 0.785
+0.00%
$ -- $ 7
3:40 AM $ 0.785
+0.00%
$ -- $ 7
3:35 AM $ 0.785
+0.00%
$ -- $ 7