Augur Historical Data

REP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 9.41
+5.50%
$ 31.59 million $ 120.37 million
Aug 1 $ 8.92
+1.69%
$ 30.07 million $ 72.66 million
Jul 25 $ 8.77
+3.94%
$ 29.74 million $ 94.16 million
Jul 18 $ 8.44
+1.85%
$ 28.73 million $ 162.01 million
Jul 11 $ 8.29
+0.33%
$ 28.3 million $ 73.58 million
Jul 4 $ 8.26
+2.31%
$ 28.21 million $ 61.79 million
Jun 27 $ 8.07
-8.55%
$ 27.7 million $ 48.06 million
Jun 20 $ 8.83
+11.39%
$ 30.48 million $ 89.6 million
Jun 13 $ 7.93
+3.12%
$ 27.38 million $ 173.51 million
Jun 6 $ 7.69
-24.15%
$ 26.61 million $ 106.89 million
May 30 $ 10.15
-11.39%
$ 35.1 million $ 122.84 million
May 23 $ 11.45
-8.79%
$ 40.24 million $ 272.85 million
May 16 $ 12.53
+60.15%
$ 50.42 million $ 111.32 million
May 9 $ 7.82
-25.33%
$ 31.49 million $ 33.81 million
May 2 $ 10.48
-12.90%
$ 42.18 million $ 87.25 million
Apr 25 $ 12.03
-12.95%
$ 48.44 million $ 107.19 million
Apr 18 $ 13.82
+2.31%
$ 55.64 million $ 184.44 million
Apr 11 $ 13.5
-5.66%
$ 54.39 million $ 24.55 million
Apr 4 $ 14.31
-14.89%
$ 57.71 million $ 55.65 million
Mar 28 $ 16.82
+5.56%
$ 67.8 million $ 53.12 million
Mar 21 $ 15.93
+14.80%
$ 64.24 million $ 49.69 million
Mar 14 $ 13.88
+6.12%
$ 55.96 million $ 120 million
Mar 7 $ 13.08
-3.26%
$ 52.74 million $ 26.53 million
Feb 28 $ 13.52
-1.53%
$ 54.52 million $ 49.55 million
Feb 21 $ 13.73
-1.73%
$ 55.41 million $ 79.14 million
Feb 14 $ 13.97
-0.04%
$ 56.47 million $ 56.83 million
Feb 7 $ 13.98
-9.30%
$ 56.53 million $ 30.35 million
Jan 31 $ 15.41
+17.68%
$ 62.69 million $ 166.31 million
Jan 24 $ 13.09
+0.53%
$ 53.5 million $ 65.38 million
Jan 17 $ 13.02
-23.06%
$ 53.2 million $ 68.72 million
Jan 10 $ 16.92
+3.89%
$ 69.17 million $ 94.08 million
Jan 3 $ 16.29
-14.12%
$ 66.6 million $ 37.7 million
Dec 27 $ 18.96
-1.65%
$ 77.53 million $ 50.98 million
Dec 20 $ 19.28
+16.27%
$ 78.89 million $ 77.88 million
Dec 13 $ 16.58
-5.16%
$ 67.99 million $ 67.72 million
Dec 6 $ 17.48
+2.82%
$ 120.49 million $ 96.75 million
Nov 29 $ 17
-21.21%
$ 117.17 million $ 102.58 million
Nov 22 $ 21.58
-4.89%
$ 148.68 million $ 94.89 million
Nov 15 $ 22.69
-5.07%
$ 156.33 million $ 87.63 million
Nov 8 $ 23.9
-3.33%
$ 164.56 million $ 107.26 million
Nov 1 $ 24.72
-1.18%
$ 170.19 million $ 103.2 million
Oct 25 $ 24.03
+0.08%
$ 165.37 million $ 79.35 million
Oct 18 $ 24
+0.90%
$ 165.2 million $ 96.22 million
Oct 11 $ 23.79
-5.87%
$ 163.68 million $ 117.57 million
Oct 4 $ 25.28
+6.31%
$ 166.73 million $ 160.95 million
Sep 27 $ 23.77
+13.14%
$ 156.82 million $ 137.46 million
Sep 20 $ 21.01
-16.84%
$ 138.58 million $ 139.86 million
Sep 13 $ 25.27
-5.00%
$ 166.61 million $ 105.05 million
Sep 6 $ 26.6
-20.65%
$ 175.17 million $ 165.33 million
Aug 30 $ 33.53
+16.32%
$ 220.79 million $ 203.97 million