Augur Historical Data

REP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 8.32
-2.91%
$ 91.57 million $ 6.77 million
Oct 2, 2019 $ 8.57
+0.81%
$ 94.31 million $ 6.15 million
Oct 1, 2019 $ 8.5
+1.42%
$ 93.55 million $ 7.48 million
Sep 30, 2019 $ 8.39
+2.05%
$ 92.25 million $ 7.35 million
Sep 29, 2019 $ 8.22
-2.25%
$ 90.4 million $ 6.73 million
Sep 28, 2019 $ 8.41
-1.01%
$ 92.48 million $ 7.25 million
Sep 27, 2019 $ 8.49
+3.88%
$ 93.41 million $ 10.47 million
Sep 26, 2019 $ 8.17
-7.96%
$ 89.92 million $ 11.14 million
Sep 25, 2019 $ 8.87
-4.65%
$ 97.59 million $ 12.91 million
Sep 24, 2019 $ 9.22
-13.03%
$ 101.37 million $ 10.79 million
Sep 23, 2019 $ 10.6
-1.46%
$ 116.55 million $ 11.86 million
Sep 22, 2019 $ 10.75
-1.51%
$ 118.28 million $ 9.66 million
Sep 21, 2019 $ 10.92
-0.06%
$ 120.09 million $ 9.84 million
Sep 20, 2019 $ 10.92
+1.51%
$ 120.15 million $ 9.62 million
Sep 19, 2019 $ 10.76
+0.47%
$ 118.38 million $ 8.82 million
Sep 18, 2019 $ 10.71
-0.37%
$ 117.82 million $ 11.49 million
Sep 17, 2019 $ 10.75
+2.79%
$ 118.27 million $ 15.53 million
Sep 16, 2019 $ 10.47
+1.03%
$ 115.12 million $ 8.4 million
Sep 15, 2019 $ 10.36
-1.37%
$ 113.95 million $ 8.13 million
Sep 14, 2019 $ 10.5
+1.13%
$ 115.53 million $ 8.19 million
Sep 13, 2019 $ 10.39
-1.55%
$ 114.24 million $ 9.37 million
Sep 12, 2019 $ 10.55
+3.84%
$ 116.04 million $ 13.19 million
Sep 11, 2019 $ 10.14
-1.99%
$ 111.5 million $ 9.53 million
Sep 10, 2019 $ 10.36
-3.52%
$ 113.95 million $ 12.66 million
Sep 9, 2019 $ 10.72
-1.95%
$ 117.89 million $ 13.73 million
Sep 8, 2019 $ 10.93
+0.70%
$ 120.23 million $ 15.11 million
Sep 7, 2019 $ 10.85
-1.63%
$ 119.39 million $ 23.33 million
Sep 6, 2019 $ 11.04
+21.70%
$ 121.47 million $ 39.48 million
Sep 5, 2019 $ 9.07
+8.16%
$ 99.82 million $ 10.97 million
Sep 4, 2019 $ 8.37
+1.13%
$ 92.04 million $ 15.68 million
Sep 3, 2019 $ 8.28
-1.30%
$ 91.04 million $ 10.51 million
Sep 2, 2019 $ 8.2
+2.28%
$ 90.15 million $ 8.93 million
Sep 1, 2019 $ 8.03
+1.11%
$ 88.38 million $ 8.07 million
Aug 31, 2019 $ 7.95
-2.30%
$ 87.4 million $ 9.11 million
Aug 30, 2019 $ 8.13
+0.06%
$ 89.46 million $ 13.12 million
Aug 29, 2019 $ 8.13
-2.46%
$ 89.41 million $ 28.91 million
Aug 28, 2019 $ 8.33
-14.63%
$ 91.66 million $ 17.26 million
Aug 27, 2019 $ 9.76
+1.15%
$ 107.37 million $ 12.27 million
Aug 26, 2019 $ 9.62
-3.54%
$ 105.81 million $ 9.74 million
Aug 25, 2019 $ 9.97
-1.53%
$ 109.67 million $ 12.1 million
Aug 24, 2019 $ 10.12
+3.44%
$ 111.37 million $ 12.26 million
Aug 23, 2019 $ 9.79
-4.45%
$ 107.66 million $ 12.94 million
Aug 22, 2019 $ 10.24
+1.25%
$ 112.68 million $ 14.33 million
Aug 21, 2019 $ 10.13
-1.08%
$ 111.41 million $ 14.51 million
Aug 20, 2019 $ 10.24
+0.82%
$ 112.63 million $ 12.06 million
Aug 19, 2019 $ 10.1
+3.16%
$ 111.13 million $ 8.02 million
Aug 18, 2019 $ 9.8
+1.94%
$ 107.79 million $ 7.52 million
Aug 17, 2019 $ 9.6
-2.44%
$ 105.61 million $ 6.97 million
Aug 16, 2019 $ 9.8
-1.87%
$ 107.83 million $ 8.16 million
Aug 15, 2019 $ 9.95
+0.74%
$ 109.4 million $ 8.54 million