Augur Historical Data

REP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.971
+0.15%
$ 10.68 million $ 36,420
Apr 28, 1 PM $ 0.969
+0.05%
$ 10.66 million $ 36,264
Apr 28, 12 PM $ 0.969
-0.20%
$ 10.65 million $ 36,192
Apr 28, 11 AM $ 0.971
+0.18%
$ 10.68 million $ 36,800
Apr 28, 10 AM $ 0.971
+0.00%
$ 10.68 million $ 37,756
Apr 28, 9 AM $ 0.971
+0.20%
$ 10.68 million $ 38,327
Apr 28, 8 AM $ 0.969
+0.01%
$ 10.66 million $ 36,997
Apr 28, 7 AM $ 0.971
+0.19%
$ 10.68 million $ 36,092
Apr 28, 6 AM $ 0.98
+1.09%
$ 10.78 million $ 38,125
Apr 28, 5 AM $ 0.969
-0.17%
$ 10.66 million $ 38,075
Apr 28, 4 AM $ 0.971
+0.26%
$ 10.68 million $ 38,792
Apr 28, 3 AM $ 0.968
+0.00%
$ 10.65 million $ 36,756
Apr 28, 2 AM $ 0.97
+0.00%
$ 10.67 million $ 35,999
Apr 28, 1 AM $ 0.97
+0.20%
$ 10.67 million $ 35,741
Apr 28, 12 AM $ 0.968
-0.19%
$ 10.65 million $ 35,194
Apr 27, 11 PM $ 0.97
+1.69%
$ 10.67 million $ 34,879
Apr 27, 10 PM $ 0.954
-1.64%
$ 10.5 million $ 34,305
Apr 27, 9 PM $ 0.97
+0.00%
$ 10.67 million $ 34,248
Apr 27, 8 PM $ 0.97
+0.00%
$ 10.67 million $ 34,141
Apr 27, 7 PM $ 0.97
-0.44%
$ 10.67 million $ 34,321
Apr 27, 6 PM $ 0.974
-0.61%
$ 10.72 million $ 32,062
Apr 27, 5 PM $ 0.98
-0.20%
$ 10.78 million $ 30,539
Apr 27, 4 PM $ 0.982
+0.18%
$ 10.8 million $ 30,886
Apr 27, 3 PM $ 0.98
-0.62%
$ 10.78 million $ 30,957
Apr 27, 2 PM $ 0.986
+1.04%
$ 10.85 million $ 30,756
Apr 27, 1 PM $ 0.976
+0.00%
$ 10.74 million $ 30,868
Apr 27, 12 PM $ 0.976
+0.00%
$ 10.74 million $ 30,583
Apr 27, 11 AM $ 0.976
-0.20%
$ 10.74 million $ 31,133
Apr 27, 10 AM $ 0.978
+0.21%
$ 10.76 million $ 30,867
Apr 27, 9 AM $ 0.976
+0.00%
$ 10.74 million $ 29,705
Apr 27, 8 AM $ 0.976
-0.22%
$ 10.74 million $ 30,071
Apr 27, 7 AM $ 0.978
+0.00%
$ 10.76 million $ 31,541
Apr 27, 6 AM $ 0.978
+0.05%
$ 10.76 million $ 34,205
Apr 27, 5 AM $ 0.978
+0.00%
$ 10.76 million $ 34,612
Apr 27, 4 AM $ 0.976
+0.01%
$ 10.74 million $ 32,855
Apr 27, 3 AM $ 0.976
-0.20%
$ 10.73 million $ 33,517
Apr 27, 2 AM $ 0.976
+0.23%
$ 10.73 million $ 33,863
Apr 27, 1 AM $ 0.975
+0.12%
$ 10.73 million $ 33,960
Apr 27, 12 AM $ 0.974
-0.09%
$ 10.72 million $ 32,221
Apr 26, 11 PM $ 0.973
-0.41%
$ 10.7 million $ 32,252
Apr 26, 10 PM $ 0.975
+0.84%
$ 10.73 million $ 36,463
Apr 26, 9 PM $ 0.967
+0.34%
$ 10.64 million $ 36,774
Apr 26, 8 PM $ 0.964
-0.54%
$ 10.6 million $ 37,236
Apr 26, 7 PM $ 0.969
+0.00%
$ 10.66 million $ 37,167
Apr 26, 6 PM $ 0.969
+0.29%
$ 10.66 million $ 38,155
Apr 26, 5 PM $ 0.966
-0.09%
$ 10.63 million $ 38,102
Apr 26, 4 PM $ 0.967
-0.20%
$ 10.64 million $ 35,842
Apr 26, 3 PM $ 0.969
+0.20%
$ 10.66 million $ 36,442
Apr 26, 2 PM $ 0.967
-0.11%
$ 10.64 million $ 38,246
Apr 26, 1 PM $ 0.968
+0.00%
$ 10.65 million $ 38,410