Augur Historical Data

REP Page 51
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 9.85
-9.03%
$ 108.32 million $ 10 million
Aug 13, 2019 $ 10.82
-0.22%
$ 119.07 million $ 7.81 million
Aug 12, 2019 $ 10.86
-0.32%
$ 119.45 million $ 7.32 million
Aug 11, 2019 $ 10.89
-1.88%
$ 119.79 million $ 4.24 million
Aug 10, 2019 $ 10.96
+1.89%
$ 120.58 million $ 5.15 million
Aug 9, 2019 $ 10.78
-4.26%
$ 118.57 million $ 6.43 million
Aug 8, 2019 $ 11.28
+0.33%
$ 124.1 million $ 6.23 million
Aug 7, 2019 $ 11.24
+0.89%
$ 123.69 million $ 6.95 million
Aug 6, 2019 $ 11.15
-4.66%
$ 122.61 million $ 9.55 million
Aug 5, 2019 $ 11.69
+6.84%
$ 128.59 million $ 11.82 million
Aug 4, 2019 $ 10.94
-1.44%
$ 120.36 million $ 5.93 million
Aug 3, 2019 $ 11.1
+0.30%
$ 122.14 million $ 5.82 million
Aug 2, 2019 $ 11.07
-3.29%
$ 121.78 million $ 5.49 million
Aug 1, 2019 $ 11.45
-0.42%
$ 125.93 million $ 6.44 million
Jul 31, 2019 $ 11.5
-1.08%
$ 126.45 million $ 5.62 million
Jul 30, 2019 $ 11.62
+2.46%
$ 127.83 million $ 4.34 million
Jul 29, 2019 $ 11.34
+1.01%
$ 124.76 million $ 4.16 million
Jul 28, 2019 $ 11.23
+0.56%
$ 123.51 million $ 4.86 million
Jul 27, 2019 $ 11.17
-3.14%
$ 122.82 million $ 4.38 million
Jul 26, 2019 $ 11.53
-0.32%
$ 126.8 million $ 4.69 million
Jul 25, 2019 $ 11.56
-2.66%
$ 127.21 million $ 4.64 million
Jul 24, 2019 $ 11.88
+0.95%
$ 130.69 million $ 5.31 million
Jul 23, 2019 $ 11.77
-3.58%
$ 129.46 million $ 5.29 million
Jul 22, 2019 $ 12.21
-3.86%
$ 134.27 million $ 4.14 million
Jul 21, 2019 $ 12.7
-1.37%
$ 139.65 million $ 4.72 million
Jul 20, 2019 $ 12.87
+3.32%
$ 141.59 million $ 5.54 million
Jul 19, 2019 $ 12.46
+1.83%
$ 137.04 million $ 5.75 million
Jul 18, 2019 $ 12.23
+8.14%
$ 134.57 million $ 7.07 million
Jul 17, 2019 $ 11.31
+3.08%
$ 124.43 million $ 5.25 million
Jul 16, 2019 $ 10.97
-17.49%
$ 120.71 million $ 7.12 million
Jul 15, 2019 $ 13.3
-1.88%
$ 146.31 million $ 8.75 million
Jul 14, 2019 $ 13.56
-8.24%
$ 149.11 million $ 6.7 million
Jul 13, 2019 $ 14.77
-3.70%
$ 162.5 million $ 6.4 million
Jul 12, 2019 $ 15.34
+6.31%
$ 168.74 million $ 7.31 million
Jul 11, 2019 $ 14.43
-4.95%
$ 158.72 million $ 10.61 million
Jul 10, 2019 $ 15.18
-6.09%
$ 166.98 million $ 12.91 million
Jul 9, 2019 $ 16.16
+8.36%
$ 177.81 million $ 19.83 million
Jul 8, 2019 $ 14.92
-5.92%
$ 164.09 million $ 7.08 million
Jul 7, 2019 $ 15.85
+10.95%
$ 174.4 million $ 7.4 million
Jul 6, 2019 $ 14.29
+0.90%
$ 157.19 million $ 6.25 million
Jul 5, 2019 $ 14.16
-0.26%
$ 155.8 million $ 7.1 million
Jul 4, 2019 $ 14.2
-4.07%
$ 156.2 million $ 8.27 million
Jul 3, 2019 $ 14.8
-0.71%
$ 162.84 million $ 8.35 million
Jul 2, 2019 $ 14.91
-2.37%
$ 164.01 million $ 9.54 million
Jul 1, 2019 $ 15.27
-2.93%
$ 167.99 million $ 9.21 million
Jun 30, 2019 $ 15.73
-5.08%
$ 173.07 million $ 8.54 million
Jun 29, 2019 $ 16.58
-1.35%
$ 182.34 million $ 9.24 million
Jun 28, 2019 $ 16.8
+2.18%
$ 184.83 million $ 10.49 million
Jun 27, 2019 $ 16.45
-5.73%
$ 180.9 million $ 19.4 million
Jun 26, 2019 $ 17.44
-1.40%
$ 191.89 million $ 13.7 million