Augur Historical Data

REP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.968
+0.00%
$ 10.65 million $ 38,410
Apr 26, 12 PM $ 0.968
+0.11%
$ 10.65 million $ 38,408
Apr 26, 11 AM $ 0.967
+0.01%
$ 10.64 million $ 37,770
Apr 26, 10 AM $ 0.967
-0.04%
$ 10.64 million $ 38,540
Apr 26, 9 AM $ 0.969
-0.06%
$ 10.66 million $ 39,961
Apr 26, 8 AM $ 0.97
+0.94%
$ 10.67 million $ 39,061
Apr 26, 7 AM $ 0.961
-1.80%
$ 10.57 million $ 37,771
Apr 26, 6 AM $ 0.978
+0.90%
$ 10.76 million $ 32,173
Apr 26, 5 AM $ 0.971
-0.33%
$ 10.69 million $ 32,075
Apr 26, 4 AM $ 0.973
+0.28%
$ 10.7 million $ 32,144
Apr 26, 3 AM $ 0.972
+0.09%
$ 10.69 million $ 29,237
Apr 26, 2 AM $ 0.971
+0.00%
$ 10.68 million $ 29,997
Apr 26, 1 AM $ 0.969
-0.08%
$ 10.66 million $ 29,941
Apr 26, 12 AM $ 0.97
-2.27%
$ 10.67 million $ 29,818
Apr 25, 11 PM $ 0.993
+2.51%
$ 10.92 million $ 31,826
Apr 25, 10 PM $ 0.968
+0.00%
$ 10.65 million $ 30,114
Apr 25, 9 PM $ 0.968
-0.20%
$ 10.65 million $ 29,252
Apr 25, 8 PM $ 0.97
+0.21%
$ 10.67 million $ 30,306
Apr 25, 7 PM $ 0.97
+0.00%
$ 10.67 million $ 30,511
Apr 25, 6 PM $ 0.968
-0.23%
$ 10.65 million $ 30,165
Apr 25, 5 PM $ 0.971
-0.11%
$ 10.68 million $ 31,248
Apr 25, 4 PM $ 0.972
+0.21%
$ 10.69 million $ 30,691
Apr 25, 3 PM $ 0.97
-0.08%
$ 10.67 million $ 30,251
Apr 25, 2 PM $ 0.97
+0.21%
$ 10.67 million $ 31,109
Apr 25, 1 PM $ 0.968
+0.70%
$ 10.65 million $ 31,064
Apr 25, 12 PM $ 0.962
-1.55%
$ 10.58 million $ 31,100
Apr 25, 11 AM $ 0.977
+0.21%
$ 10.74 million $ 31,621
Apr 25, 10 AM $ 0.975
-0.22%
$ 10.72 million $ 30,105
Apr 25, 9 AM $ 0.977
+1.44%
$ 10.74 million $ 28,587
Apr 25, 8 AM $ 0.963
-2.53%
$ 10.59 million $ 27,113
Apr 25, 7 AM $ 0.988
+0.13%
$ 10.87 million $ 25,460
Apr 25, 6 AM $ 0.987
+2.17%
$ 10.85 million $ 26,235
Apr 25, 5 AM $ 0.966
+0.36%
$ 10.62 million $ 24,278
Apr 25, 4 AM $ 0.962
-3.34%
$ 10.58 million $ 24,727
Apr 25, 3 AM $ 0.995
+2.50%
$ 10.95 million $ 25,995
Apr 25, 2 AM $ 0.971
+0.69%
$ 10.68 million $ 25,128
Apr 25, 1 AM $ 0.964
+0.06%
$ 10.61 million $ 25,367
Apr 25, 12 AM $ 0.966
-2.01%
$ 10.62 million $ 25,546
Apr 24, 11 PM $ 0.986
+0.26%
$ 10.84 million $ 26,311
Apr 24, 10 PM $ 0.983
-0.01%
$ 10.81 million $ 26,447
Apr 24, 9 PM $ 0.983
-0.30%
$ 10.81 million $ 27,043
Apr 24, 8 PM $ 0.984
-0.15%
$ 10.82 million $ 26,460
Apr 24, 7 PM $ 0.986
+0.78%
$ 10.84 million $ 25,237
Apr 24, 6 PM $ 0.978
-0.96%
$ 10.76 million $ 26,812
Apr 24, 5 PM $ 0.985
+0.00%
$ 10.84 million $ 26,538
Apr 24, 4 PM $ 0.987
+0.04%
$ 10.86 million $ 26,590
Apr 24, 3 PM $ 0.987
+0.00%
$ 10.86 million $ 26,152
Apr 24, 2 PM $ 0.987
-0.06%
$ 10.86 million $ 25,886
Apr 24, 1 PM $ 0.988
-0.11%
$ 10.86 million $ 27,128
Apr 24, 12 PM $ 0.989
+0.21%
$ 10.88 million $ 31,051