Augur Historical Data

REP Page 52
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 17.69
-1.93%
$ 194.61 million $ 8.7 million
Jun 24, 2019 $ 18.04
-0.06%
$ 198.44 million $ 8.19 million
Jun 23, 2019 $ 18.05
-0.34%
$ 198.57 million $ 7.97 million
Jun 22, 2019 $ 18.11
-7.40%
$ 199.26 million $ 9.99 million
Jun 21, 2019 $ 19.56
+2.35%
$ 215.18 million $ 10.87 million
Jun 20, 2019 $ 19.11
+5.32%
$ 210.24 million $ 10.34 million
Jun 19, 2019 $ 18.15
+0.83%
$ 199.61 million $ 7.63 million
Jun 18, 2019 $ 18
-7.06%
$ 197.95 million $ 16.93 million
Jun 17, 2019 $ 19.36
-1.49%
$ 212.98 million $ 14.66 million
Jun 16, 2019 $ 19.65
+6.18%
$ 216.19 million $ 14.43 million
Jun 15, 2019 $ 18.51
+2.04%
$ 203.62 million $ 8.04 million
Jun 14, 2019 $ 18.14
-1.12%
$ 199.56 million $ 10.62 million
Jun 13, 2019 $ 18.35
-1.37%
$ 201.82 million $ 7.92 million
Jun 12, 2019 $ 18.6
-0.04%
$ 204.62 million $ 8.98 million
Jun 11, 2019 $ 18.6
-2.61%
$ 204.64 million $ 9.2 million
Jun 10, 2019 $ 19.1
+7.33%
$ 210.12 million $ 8.94 million
Jun 9, 2019 $ 17.81
-9.08%
$ 195.89 million $ 13.18 million
Jun 8, 2019 $ 19.59
-2.57%
$ 215.45 million $ 10.28 million
Jun 7, 2019 $ 20.1
+14.81%
$ 221.12 million $ 15.01 million
Jun 6, 2019 $ 17.51
-1.71%
$ 192.59 million $ 9.67 million
Jun 5, 2019 $ 17.82
+4.69%
$ 196.03 million $ 17.37 million
Jun 4, 2019 $ 17.02
-8.10%
$ 187.23 million $ 17.06 million
Jun 3, 2019 $ 18.52
-5.46%
$ 203.72 million $ 17.83 million
Jun 2, 2019 $ 19.59
+1.07%
$ 215.49 million $ 18.93 million
Jun 1, 2019 $ 19.38
-0.81%
$ 213.2 million $ 18.13 million
May 31, 2019 $ 19.54
+1.13%
$ 214.92 million $ 14.85 million
May 30, 2019 $ 19.32
-6.36%
$ 212.51 million $ 21.89 million
May 29, 2019 $ 20.63
+2.17%
$ 226.98 million $ 21.42 million
May 28, 2019 $ 20.19
-1.23%
$ 222.13 million $ 15.67 million
May 27, 2019 $ 20.44
+2.62%
$ 224.87 million $ 18.62 million
May 26, 2019 $ 19.92
+3.53%
$ 219.17 million $ 16.68 million
May 25, 2019 $ 19.25
-2.75%
$ 211.7 million $ 16.51 million
May 24, 2019 $ 19.79
-3.07%
$ 217.67 million $ 18.64 million
May 23, 2019 $ 20.41
+2.11%
$ 224.5 million $ 13.72 million
May 22, 2019 $ 20
-1.57%
$ 219.96 million $ 11.83 million
May 21, 2019 $ 20.31
-5.32%
$ 223.44 million $ 20.87 million
May 20, 2019 $ 21.46
-5.51%
$ 236.04 million $ 15.4 million
May 19, 2019 $ 22.69
+4.55%
$ 249.63 million $ 16.62 million
May 18, 2019 $ 21.7
+2.35%
$ 238.66 million $ 16.78 million
May 17, 2019 $ 21.2
-9.17%
$ 233.17 million $ 16.16 million
May 16, 2019 $ 23.33
-5.40%
$ 256.67 million $ 21.38 million
May 15, 2019 $ 24.66
+14.86%
$ 271.23 million $ 18.44 million
May 14, 2019 $ 21.47
+6.04%
$ 236.13 million $ 17.59 million
May 13, 2019 $ 20.24
+0.73%
$ 222.69 million $ 11.33 million
May 12, 2019 $ 20.1
-5.77%
$ 221.09 million $ 11.73 million
May 11, 2019 $ 21.32
+9.54%
$ 234.57 million $ 16.08 million
May 10, 2019 $ 19.47
+3.22%
$ 214.12 million $ 13.63 million
May 9, 2019 $ 18.86
-4.39%
$ 207.45 million $ 12.22 million
May 8, 2019 $ 19.72
+0.06%
$ 216.95 million $ 12.23 million
May 7, 2019 $ 19.71
-3.06%
$ 216.81 million $ 10.17 million