Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $8.22
-2.25%
$90.4 million $6.73 million
Sep 28, 2019 $8.41
-1.01%
$92.48 million $7.25 million
Sep 27, 2019 $8.49
+3.88%
$93.41 million $10.47 million
Sep 26, 2019 $8.17
-7.96%
$89.92 million $11.14 million
Sep 25, 2019 $8.87
-4.65%
$97.59 million $12.91 million
Sep 24, 2019 $9.22
-13.03%
$101.37 million $10.79 million
Sep 23, 2019 $10.6
-1.46%
$116.55 million $11.86 million
Sep 22, 2019 $10.75
-1.51%
$118.28 million $9.66 million
Sep 21, 2019 $10.92
-0.06%
$120.09 million $9.84 million
Sep 20, 2019 $10.92
+1.51%
$120.15 million $9.62 million
Sep 19, 2019 $10.76
+0.47%
$118.38 million $8.82 million
Sep 18, 2019 $10.71
-0.37%
$117.82 million $11.49 million
Sep 17, 2019 $10.75
+2.79%
$118.27 million $15.53 million
Sep 16, 2019 $10.47
+1.03%
$115.12 million $8.4 million
Sep 15, 2019 $10.36
-1.37%
$113.95 million $8.13 million
Sep 14, 2019 $10.5
+1.13%
$115.53 million $8.19 million
Sep 13, 2019 $10.39
-1.55%
$114.24 million $9.37 million
Sep 12, 2019 $10.55
+3.84%
$116.04 million $13.19 million
Sep 11, 2019 $10.14
-1.99%
$111.5 million $9.53 million
Sep 10, 2019 $10.36
-3.52%
$113.95 million $12.66 million
Sep 9, 2019 $10.72
-1.95%
$117.89 million $13.73 million
Sep 8, 2019 $10.93
+0.70%
$120.23 million $15.11 million
Sep 7, 2019 $10.85
-1.63%
$119.39 million $23.33 million
Sep 6, 2019 $11.04
+21.70%
$121.47 million $39.48 million
Sep 5, 2019 $9.07
+8.16%
$99.82 million $10.97 million
Sep 4, 2019 $8.37
+1.13%
$92.04 million $15.68 million
Sep 3, 2019 $8.28
-1.30%
$91.04 million $10.51 million
Sep 2, 2019 $8.2
+2.28%
$90.15 million $8.93 million
Sep 1, 2019 $8.03
+1.11%
$88.38 million $8.07 million
Aug 31, 2019 $7.95
-2.30%
$87.4 million $9.11 million
Aug 30, 2019 $8.13
+0.06%
$89.46 million $13.12 million
Aug 29, 2019 $8.13
-2.46%
$89.41 million $28.91 million
Aug 28, 2019 $8.33
-14.63%
$91.66 million $17.26 million
Aug 27, 2019 $9.76
+1.15%
$107.37 million $12.27 million
Aug 26, 2019 $9.62
-3.54%
$105.81 million $9.74 million
Aug 25, 2019 $9.97
-1.53%
$109.67 million $12.1 million
Aug 24, 2019 $10.12
+3.44%
$111.37 million $12.26 million
Aug 23, 2019 $9.79
-4.45%
$107.66 million $12.94 million
Aug 22, 2019 $10.24
+1.25%
$112.68 million $14.33 million
Aug 21, 2019 $10.13
-1.08%
$111.41 million $14.51 million
Aug 20, 2019 $10.24
+0.82%
$112.63 million $12.06 million
Aug 19, 2019 $10.1
+3.16%
$111.13 million $8.02 million
Aug 18, 2019 $9.8
+1.94%
$107.79 million $7.52 million
Aug 17, 2019 $9.6
-2.44%
$105.61 million $6.97 million
Aug 16, 2019 $9.8
-1.87%
$107.83 million $8.16 million
Aug 15, 2019 $9.95
+0.74%
$109.4 million $8.54 million
Aug 14, 2019 $9.85
-9.03%
$108.32 million $10 million
Aug 13, 2019 $10.82
-0.22%
$119.07 million $7.81 million
Aug 12, 2019 $10.86
-0.32%
$119.45 million $7.32 million
Aug 11, 2019 $10.89
-1.88%
$119.79 million $4.24 million