Augur Historical Data

REP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.989
+0.21%
$ 10.88 million $ 31,051
Apr 24, 11 AM $ 0.987
-0.58%
$ 10.85 million $ 30,175
Apr 24, 10 AM $ 0.992
+0.16%
$ 10.92 million $ 30,148
Apr 24, 9 AM $ 0.991
+0.44%
$ 10.9 million $ 30,230
Apr 24, 8 AM $ 0.986
-0.37%
$ 10.85 million $ 31,416
Apr 24, 7 AM $ 0.99
+0.01%
$ 10.89 million $ 32,316
Apr 24, 6 AM $ 0.99
-0.10%
$ 10.89 million $ 32,604
Apr 24, 5 AM $ 0.991
+0.20%
$ 10.9 million $ 33,046
Apr 24, 4 AM $ 0.989
-0.21%
$ 10.88 million $ 32,758
Apr 24, 3 AM $ 0.991
+0.20%
$ 10.9 million $ 32,508
Apr 24, 2 AM $ 0.989
-0.05%
$ 10.88 million $ 32,418
Apr 24, 1 AM $ 0.99
-0.19%
$ 10.89 million $ 32,443
Apr 24, 12 AM $ 0.992
+0.09%
$ 10.91 million $ 32,466
Apr 23, 11 PM $ 0.991
+1.57%
$ 10.9 million $ 32,713
Apr 23, 10 PM $ 0.975
-0.20%
$ 10.73 million $ 32,379
Apr 23, 9 PM $ 0.977
+1.34%
$ 10.75 million $ 32,074
Apr 23, 8 PM $ 0.964
+1.03%
$ 10.61 million $ 32,528
Apr 23, 7 PM $ 0.955
-0.21%
$ 10.5 million $ 31,494
Apr 23, 6 PM $ 0.957
-0.68%
$ 10.52 million $ 32,092
Apr 23, 5 PM $ 0.964
+0.19%
$ 10.61 million $ 32,100
Apr 23, 4 PM $ 0.964
+0.36%
$ 10.61 million $ 31,263
Apr 23, 3 PM $ 0.963
-0.01%
$ 10.59 million $ 32,119
Apr 23, 2 PM $ 0.964
+0.07%
$ 10.6 million $ 31,363
Apr 23, 1 PM $ 0.963
-2.63%
$ 10.59 million $ 30,163
Apr 23, 12 PM $ 0.989
-0.27%
$ 10.88 million $ 28,419
Apr 23, 11 AM $ 0.992
+0.18%
$ 10.91 million $ 33,141
Apr 23, 10 AM $ 0.99
-0.01%
$ 10.89 million $ 35,934
Apr 23, 9 AM $ 0.99
-0.20%
$ 10.89 million $ 35,039
Apr 23, 8 AM $ 0.992
+0.01%
$ 10.91 million $ 35,594
Apr 23, 7 AM $ 0.992
+0.03%
$ 10.91 million $ 40,758
Apr 23, 6 AM $ 0.991
+0.00%
$ 10.91 million $ 40,888
Apr 23, 5 AM $ 0.991
+0.00%
$ 10.91 million $ 40,664
Apr 23, 4 AM $ 0.991
-0.03%
$ 10.91 million $ 40,780
Apr 23, 3 AM $ 0.992
+0.50%
$ 10.91 million $ 41,048
Apr 23, 2 AM $ 0.987
-0.19%
$ 10.85 million $ 41,594
Apr 23, 1 AM $ 0.989
-0.03%
$ 10.87 million $ 41,742
Apr 23, 12 AM $ 0.989
+0.03%
$ 10.88 million $ 41,470
Apr 22, 11 PM $ 0.989
-0.03%
$ 10.87 million $ 41,240
Apr 22, 10 PM $ 0.989
+0.22%
$ 10.88 million $ 41,076
Apr 22, 9 PM $ 0.987
+0.00%
$ 10.85 million $ 41,330
Apr 22, 8 PM $ 0.987
-0.03%
$ 10.85 million $ 41,060
Apr 22, 7 PM $ 0.987
-0.27%
$ 10.86 million $ 40,717
Apr 22, 6 PM $ 0.99
+0.13%
$ 10.89 million $ 39,806
Apr 22, 5 PM $ 0.988
+0.31%
$ 10.87 million $ 40,350
Apr 22, 4 PM $ 0.985
+0.01%
$ 10.84 million $ 40,308
Apr 22, 3 PM $ 0.985
+0.47%
$ 10.84 million $ 39,224
Apr 22, 2 PM $ 0.981
-0.21%
$ 10.79 million $ 38,802
Apr 22, 1 PM $ 0.983
+0.20%
$ 10.81 million $ 37,290
Apr 22, 12 PM $ 0.981
-0.01%
$ 10.79 million $ 35,146
Apr 22, 11 AM $ 0.981
-0.32%
$ 10.79 million $ 29,878